202.5

BC-150-actives-e,

EARLY MOST ACTIVE STOCKS
NEW YORK (AP) — Early prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AKSteel 16102 3.25 3.14 3.16—.10
AT&TInc 2 41180 32.01 31.62 31.66—.05
Alibaba 34030 164.98 161.07 161.83—1.91
AlpAlerMLP 1.35e 9343 9.84 9.73 9.77—.08
Alticen 9938 18.30 17.88 18.21+.27
Altria 3.20 9091 56.04 55.38 55.46—.28
Ambev .05e 11874 4.36 4.32 4.36+.04
Annaly 1.20e 14023 10.16 10.07 10.08—.06
Aphrian 110377 5.18 4.42 4.77—1.28
AuroraCn 31499 5.66 5.44 5.49—.20
BPPLC 2.38 13410 41.44 41.25 41.32+.13
BcoBrads .06a x12836 9.82 9.77 9.81+.03
BkofAm .60 89885 28.32 27.78 27.80—.75
BiPVxSTrs 47782 32.94 32.23 32.81+.31
BarrickG .12 28120 13.25 13.06 13.22+.23
Blackstone 2.70e 8452 34.85 33.69 33.95—.90
BrMySq 1.60 7376 53.83 53.38 53.67+.39
CVSHealth 2 9647 79.61 78.72 79.48—.04
CabotO&G .28f 7433 25.50 25.03 25.10+.19
CanopyGrn 10409 33.07 32.16 32.54—.79
CarvanaAn 8777 40.24 38.60 39.46—3.40
Caterpillar 3.44
13316 138.08 133.37 134.31—4.64
CntryLink 2.16 14492 18.99 18.76 18.88+.09
CheetahM 11860 6.17 5.75 5.93—.44
ChesEng 35632 3.12 3.01 3.04—.05
CgpVelLCrd 24537 15.38 15.09 15.30—.06
CgpVelICrd 10938 12.04 11.81 11.87+.05
Citigroup 1.80f 21686 64.64 63.28 63.44—1.72
CocaCola 1.56 17174 50.27 49.94 50.06+.37
Coty .50 8690 8.63 8.27 8.28—.20
DRHorton .50 9117 37.76 36.67 36.77—1.22
DeltaAir 1.40f 21733 59.19 57.87 58.79—1.33
DenburyR 16231 2.55 2.43 2.47—.05
DevonE .32 8448 29.04 28.41 28.58—.19
DxGBullrs 22512 14.65 14.28 14.62+.61
DrGMBllrs .09e 23235 7.07 6.93 7.04+.28
DirDGlBrrs 8312 30.80 29.96 30.04—1.40
DxSCBearrs 12621 10.82 10.54 10.79+.26
DollarGen 1.16
17306 107.09 104.00 106.02—5.68
EnCanag .06 39771 7.15 6.85 6.92—.20
EgyTrnsfr 1.22 8900 15.20 14.92 14.98—.18
ENSCO .04 20432 6.25 6.06 6.09—.06
ExxonMbl 3.28 9697 81.57 81.15 81.21—.01
FstDatan 8094 19.13 18.78 18.91—.38
FMajSilvg 8206 5.14 4.96 5.11+.20
FordM .60a 40081 9.60 9.41 9.44—.16
FrptMcM .20 15727 12.31 11.92 12.02—.07
Gap .97 9056 28.44 27.55 27.72—.46
GenElec .48 101569 7.81 7.61 7.68—.14
GenMotors 1.52 9705 38.30 37.82 38.02—.43
Gerdau .02e 16639 4.22 4.17 4.19—.01
GlaxoSKln 2.89e 9591 39.05 38.90 38.97+.36
GoldFLtd .02e 10153 3.08 3.00 3.07+.09
Goldcrpg .24 10297 9.60 9.47 9.60+.15
HCPInc 1.48 7983 29.55 29.08 29.51+.35
HPInc .64f 8530 24.17 23.85 23.96+.01
Hallibrtn .72 8370 32.82 32.21 32.31—.35
HeclaM .01e 8385 2.56 2.48 2.53+.07
HPEntn .45e 18831 15.54 15.38 15.45—.05
iShGold 19046 11.90 11.88 11.90+.11
iShBrazil .67e 28681 40.37 40.16 40.33+.34
iShSilver 28231 13.77 13.71 13.75+.26
iShChinaLC .87e 61724 42.84 42.63 42.68+.03
iShEMkts .59e 124088 42.02 41.78 41.83—.08
iSh20yrT 3.05
19591 116.98 116.63 116.95+1.07
iSEafe 1.66e 28663 63.34 63.11 63.14—.47
iShiBxHYB 5.09 14952 83.71 83.58 83.61—.20
iShR2K 1.77e
17636 154.13 152.74 152.88—1.20
iShChina .61e 8406 58.89 58.37 58.46—.08
iShHmCnst .09e 9253 32.53 31.49 31.62—1.19
iShCorEafe 1.56e 8704 59.46 59.23 59.24—.48
Infosyss 9724 10.04 9.94 10.01+.11
InfrREITn 1 7924 21.11 20.91 21.10—1.91
Invesco 1.16 12712 20.48 19.59 19.60—1.05
iShJapanrs 13433 55.34 55.10 55.14—.96
iShCorEM .95e 23631 50.68 50.42 50.47—.09
ItauUnHs 8709 9.31 9.25 9.28+.06
JPMorgCh 2.24f
15111 111.60 110.60 110.70—1.54
JohnJn 3.60 7763 147.81 146.11 147.33+1.12
KeurDrPep 2.32
10325 27.04 26.48 26.100+.65
KindMorg .80 17557 17.38 17.07 17.08—.23
Kinrossg 21083 2.96 2.85 2.96+.13
Kroger s .56f 7909 29.97 29.41 29.45—.31
LaredoPet 9653 5.13 4.73 4.74—.40
LloydBkg .47a 10747 2.86 2.83 2.84—.02
Macys 1.51 7763 34.33 33.29 33.38—.97
MarathnO .20 10565 17.76 17.37 17.46—.09
MarathPts 1.84 10052 66.51 64.69 65.37+.71
Merck 2.20f 14928 80.19 79.18 79.86+.64
MorgStan 1.20 9457 45.17 44.24 44.30—1.11
Nabors .24 18241 3.25 3.08 3.08—.13
NewellRub .92f 11256 24.21 23.80 23.97—.20
NewfldExp 8054 17.90 17.43 17.57—.27
NikeB s .88f 8866 78.34 77.13 77.32—.62
NokiaCp .19e 13799 5.57 5.53 5.53—.07
OasisPet 9357 7.80 7.56 7.63—.13
Oracle .76 15044 50.02 49.52 49.98+.15
PG&ECp 2.12f 7713 27.34 26.90 27.00—.11
PetrbrsA 7530 13.57 13.46 13.56+.07
Petrobras 16272 15.16 15.00 15.15+.11
Pfizer 1.36 21137 46.46 46.13 46.32+.33
PrUCruders 13591 18.50 18.27 18.43—.04
ProctGam 2.87 7782 93.93 93.32 93.48+.16
PulteGrp .36 8064 26.39 25.46 25.67—1.15
RH 21388 148.54 139.77 143.98+20.33
RegionsFn .56 16172 16.56 16.24 16.27—.36
RiteAid 11260 1.13 1.10 1.11—.01
SpdrGold 11040 117.39 117.22 117.34+.93
S&P500ETF 4.13e
97752 278.85 277.34 277.76—1.54
SpdrHome .15e 12090 35.74 34.91 35.00—1.07
SpdrS&PRB .74e
19044 55.49 54.62 54.64—1.04
SpdrOGEx .73e 15952 34.05 33.52 33.66—.21
Schlmbrg 2 10905 45.89 45.05 45.19—1.12
SnapIncAn 13650 6.34 6.23 6.30—.06
SouthnCo 2.40 9064 47.87 47.38 47.62+.13
SwstnEngy 38828 4.73 4.54 4.59—.06
Squaren 30617 70.60 69.15 69.93—2.02
SPMatls .98e 7617 55.61 55.02 55.17—.40
SPHlthC 1.01e 9396 95.92 95.38 95.69+.28
SPCnSt 1.28e 33004 56.61 56.33 56.36+.05
SPEngy 2.04e 16886 67.83 67.33 67.41—.17
SPDRFncl .46e 85848 27.01 26.72 26.72—.42
SPInds 1.12e 27300 73.14 72.29 72.51—.87
SPTech .78e 12834 68.98 68.62 68.85—.59
SPUtil 1.55e 25624 56.52 56.20 56.51+.36
TaiwSemi .73e 18295 38.78 38.46 38.49—.24
TeckResg .19e 7456 22.25 21.57 21.94+.59
TevaPhrm .73e 17533 21.57 21.23 21.48—.11
TollBros .44 33261 31.65 30.17 30.88—2.65
Transocn 15411 10.03 9.73 9.82—.11
TribMdaA 1 8716 45.00 44.63 44.85—.13
Twitter 28481 33.85 33.18 33.59—.07
UDR 1.29 13862 42.50 42.20 42.38—.46
UPSB 3.64 8315 113.78 110.06 110.13—5.14
USNGasrs 10259 36.88 36.36 36.44+1.30
USOilFd 59152 11.27 11.21 11.25—.02
USSteel .20 14376 23.90 23.30 23.39—.37
ValeSA .29e 34172 14.14 13.98 14.08—.01
VanEGold .06e 40140 19.75 19.58 19.74+.30
VEckOilSvc .47e
12428 18.71 18.37 18.43—.29
VanEJrGld 11760 27.49 27.30 27.46+.39
VangEmg 1.10e 17257 40.62 40.41 40.45—.03
VangFTSE 1.10e 9598 40.12 39.96 39.98—.30
VerizonCm 2.41f 19626 59.03 58.03 58.90+.74
Vipshop 8156 5.70 5.48 5.61
Visa s 1f 10786 144.13 143.02 143.95—1.05
WalMart 2.08f 7842 98.96 98.22 98.33—.42
WeathfIntl 31637 .61 .56 .57—.02
WellsFargo 1.72f
18541 53.99 53.38 53.41—.83
Yamanag .02 14121 2.21 2.16 2.21+.07
—————————

Copyright © 2018 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.



Advertiser Content