202.5

BC-150-actives-n

NOON MOST ACTIVE STOCKS
NEW YORK (AP) — Noon prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AKSteel 35536 3.18 3.08 3.10—.03
AT&TInc 2 275152 31.43 30.68 31.27+.70
AberFitc .80 23575 21.37 20.37 21.26+.56
AlcoaCp 26759 32.16 30.94 31.83+.84
Alibaba 65089 159.43 156.72 158.64+2.36
AlpAlerMLP 1.35e 85641 9.67 9.48 9.58—.06
Altria 3.20 28532 56.12 55.20 55.32—.63
Ambev .05e 60795 4.31 4.25 4.31+.01
Annaly 1.20e 42775 10.12 9.97 10.00—.06
ArborRT 1.08f 27464 11.99 11.83 11.89—.35
AuroraCn 35371 5.74 5.52 5.61—.06
BPPLC 2.38 28959 40.45 40.10 40.41—.07
BakHuGEn .72 35541 23.08 22.75 23.03—.09
BcoBrads .06a 28800 10.07 9.91 10.06+.06
BkofAm .60 159400 28.26 27.87 28.14+.10
Barclay .15e 26772 8.32 8.22 8.28—.28
BiPVxSTrs 133057 35.88 34.47 34.85—.63
BarrickG .12 68561 12.94 12.64 12.84—.22
BrixmorP 1.12f 25101 16.43 15.90 16.35+.49
CVSHealth 2 49248 80.24 78.68 79.15—.85
CallGolf .04 29684 18.20 15.61 15.81—3.10
Cemex .29t 41161 5.15 5.01 5.11—.01
CntryLink 2.16 27814 18.83 18.51 18.70+.08
ChesEng 132016 3.01 2.90 3.00—.03
Chicos .34 30095 5.41 5.00 5.37+.07
CgpVelLCrd 119981 14.02 12.50 13.95+.07
CgpVelICrd 46730 14.59 13.15 13.21—.09
Citigroup 1.80f 44830 65.00 64.17 64.62—.28
CocaCola 1.56 37995 49.38 48.99 49.36+.38
DelphiTcn .68 39951 17.00 16.57 16.93+.09
DeltaAir 1.40f 51837 61.32 59.17 60.55+1.69
DenburyR 69586 2.30 2.13 2.27—.05
DeutschBk .83e 42491 9.19 9.10 9.17—.26
DevonE .32 32782 27.03 25.98 26.93+.02
DxGBullrs 48627 13.42 12.68 13.39—.11
DrGMBllrs .09e 56295 6.60 6.26 6.59—.01
DxSPOGBls 24861 16.15 15.11 16.02—.46
DxSCBearrs 39174 11.20 10.90 11.00—.03
Disney 1.76f 24410 117.07 115.76 115.86—.75
DowDuPnt 1.52 33939 58.02 56.92 57.51+.27
EnbrdgEPt 1.40 32735 11.00 10.77 10.89—.15
EnCanag .06 111712 6.92 6.64 6.86—.12
EgyTrnsfr 1.22 33833 14.73 14.52 14.60—.13
ENSCO .04 x47697 6.05 5.85 5.92—.23
Express 26939 6.80 6.25 6.47—.34
ExxonMbl 3.28 34658 79.50 78.32 79.33+.27
FiatChrys 24684 16.69 16.48 16.60—.27
FibriaCelu .09e 26882 18.99 18.71 18.92+.34
FordM .60a 102626 9.48 9.36 9.43+.06
FrptMcM .20 51980 11.90 11.58 11.88+.06
GameStop 1.52 61782 13.95 12.80 13.80—.83
GenElec .48 847949 7.68 7.40 7.52—.42
GenMotors 1.52 41559 37.38 36.66 37.28+.52
Gerdau .02e 40269 3.94 3.85 3.93+.05
Goldcrpg .24 32579 9.39 9.13 9.33—.10
GoldmanS 3.20f
32346 191.45 188.34 188.92—5.93
HPInc .64f 42406 23.24 22.42 22.90+.04
HalconRsn 28057 3.04 2.79 2.86—.20
Hallibrtn .72 45083 31.62 30.95 31.40—.49
HPEntn .45e 50118 15.14 14.77 14.87—.26
HostHotls 1a 23715 19.34 18.83 18.86—.44
iShGold 69982 11.71 11.66 11.70—.03
iShBrazil .67e 64364 40.08 39.51 40.01+.19
iShEMU .86e 35977 37.26 37.03 37.15—.36
iShSilver 44556 13.31 13.20 13.30—.13
iShChinaLC .87e
160622 41.81 41.42 41.76+.32
iShEMkts .59e 308808 41.03 40.80 41.01—.12
iShiBoxIG 3.87
68686 111.58 111.37 111.41—.13
iSEafe 1.66e 110080 62.80 62.49 62.72—.32
iShiBxHYB 5.09 62957 83.72 83.55 83.66—.11
iShR2K 1.77e 48594 152.44 151.08 151.91+.08
iShCorEafe 1.56e
35482 58.96 58.68 58.89—.28
Infosyss 41396 9.86 9.75 9.82+.14
Intelsat 44447 26.17 23.81 24.07—2.15
Interpublic .84 x24729 24.31 23.23 23.28—.86
iShCorEM .95e 68970 49.51 49.26 49.46—.18
ItauUnHs 36891 9.44 9.27 9.41+.07
JPMorgCh 2.24f
33324 110.65 109.58 110.35+.29
JohnJn 3.60 25598 145.89 145.10 145.45—.40
Keycorp .56 41970 18.38 18.07 18.35+.21
KindMorg .80 57911 17.00 16.73 16.96+.09
Kinrossg 73798 2.78 2.66 2.78+.05
LloydBkg .47a 81675 2.84 2.81 2.83—.06
MarathnO .20 49887 16.77 16.08 16.75+.20
Merck 2.20f 32148 78.73 77.72 78.52+.61
MorgStan 1.20 36333 44.48 43.91 44.10—.41
Nabors .24 73736 3.47 3.27 3.32—.20
NYCmtyB .68 44437 10.84 10.52 10.75+.19
NewellRub .92f 58603 24.21 23.66 23.71—.09
NokiaCp .19e 69203 5.51 5.46 5.51—.02
OasisPet 65537 7.38 7.01 7.31—.20
Oracle .76 62087 48.59 47.71 48.46+.56
PG&ECp 2.12f 26565 26.99 26.02 26.29—.47
PPLCorp 1.64 24815 30.74 30.23 30.39—.28
Pagsegurn 92296 23.46 21.40 22.95—3.28
PaloAltNet 26298 192.00 174.24 174.67—1.39
Pandora 36146 8.91 8.73 8.73—.14
ParsleyEn 25453 20.75 20.03 20.51—.36
PetrbrsA 40626 13.14 12.87 13.09+.12
Petrobras 73272 14.56 14.18 14.53+.20
Pfizer 1.36 99828 46.07 45.28 45.70+.19
PrUCruders 48155 17.36 16.10 17.30+.06
PrUShCrds 24861 27.15 25.31 25.40—.07
QEPRes .08 40754 8.37 7.97 8.23—.28
RangeRs .08 27892 14.88 14.58 14.78—.06
RegionsFn .56 62746 16.48 16.16 16.45+.24
SpdrGold 44135 115.56 115.04 115.55—.19
S&P500ETF 4.13e
264137 274.98 273.45 274.44+.46
SpdrLehHY 2.30 26736 34.81 34.74 34.79—.05
SpdrOGEx .73e 108479 33.06 32.36 32.97—.30
Salesforce 26584 141.99 138.28 141.77+2.05
Schlmbrg 2 55380 45.55 44.68 45.47—.44
Schwab .52 46921 44.57 43.92 44.39+.23
SnapIncAn 42373 6.54 6.31 6.50+.10
SwstnEngy 87042 4.95 4.84 4.91—.01
Sprint 24464 6.40 6.30 6.30—.02
Squaren 56733 70.68 68.40 69.50—.40
SPHlthC 1.01e 30189 94.39 93.80 94.09+.13
SPCnSt 1.28e 39830 56.09 55.75 55.89—.01
SPEngy 2.04e 65173 66.30 65.32 66.18—.05
SPDRFncl .46e
126170 26.96 26.71 26.85+.02
SPInds 1.12e 36395 72.21 71.60 72.11+.27
SPTech .78e 39222 67.67 67.01 67.50+.20
SPUtil 1.55e 49532 55.10 54.77 55.08+.30
TJX 1.56 38531 48.66 47.47 48.17+.68
TaiwSemi .73e 33277 37.41 37.08 37.27—.67
Transocn 49646 9.69 9.36 9.52—.31
Twitter 134956 31.43 30.11 31.14—.16
USOilFd 287495 10.91 10.51 10.89+.02
USSteel .20 29100 23.44 22.84 22.96—.19
UtdTech 2.94f
30171 121.11 120.04 120.59—.61
ValeSA .29e 67008 13.69 13.39 13.67+.20
VanEGold .06e 123670 19.16 18.80 19.15—.03
VnEkRus .01e 48523 20.58 20.41 20.55—.31
VEckOilSvc .47e
35052 18.41 17.95 18.25—.29
VanEJrGld 30155 26.83 26.37 26.81—.04
VangEmg 1.10e 72349 39.71 39.48 39.68—.06
VangFTSE 1.10e
49280 39.74 39.56 39.70—.20
Vereit .55 24986 7.70 7.60 7.64+.01
VerizonCm 2.41f 60269 59.94 59.48 59.75+.30
VivintSolar 33941 5.85 5.45 5.52—1.49
W&TOff .40 24246 5.94 5.36 5.89+.11
WPXEngy 30086 14.20 13.77 14.18—.01
WalMart 2.08f 24866 98.43 97.07 97.36+.07
WeathfIntl 73910 .62 .58 .60—.02
WellsFargo 1.72f
48417 54.37 53.87 54.23+.19
WmsCos 1.36 25536 25.64 25.27 25.50—.06
Yamanag .02 43090 2.13 2.05 2.13+.05
Yextn 28360 16.00 14.26 14.91—3.30
Zuoran 25012 20.50 18.35 19.07—1.49
—————————

Copyright © 2018 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.



Advertiser Content