202.5

BC-150-actives-n

NOON MOST ACTIVE STOCKS
NEW YORK (AP) — Noon prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AESCorp .52 27309 15.51 15.31 15.45+.23
AKSteel 42044 3.16 3.03 3.16+.04
AT&TInc 2 95765 30.68 30.35 30.58+.14
Alibaba 88338 159.80 155.26 156.61+.15
AlpAlerMLP 1.35e 62427 9.43 9.33 9.40—.01
Altria 3.20 24752 53.89 53.31 53.59—.20
Ambev .05e 83776 4.25 4.14 4.20—.02
Annaly 1.20e 37645 9.99 9.89 9.98+.07
Aramark .42e 41028 37.88 36.94 37.84+.71
AstraZens 1.37e
23920 40.03 39.62 39.83—.07
AuroraCn 69468 5.91 5.50 5.89+.39
BPPLC 2.38 30399 40.61 40.22 40.60+.28
BcoBrads .06a 29666 9.76 9.46 9.62—.03
BkofAm .60 162806 27.94 27.56 27.90+.16
BiPVxSTrs 105096 36.21 35.32 35.69—.16
BarrickG .12 38119 12.84 12.65 12.84+.09
Boeing 6.84 24414 328.89 321.73 325.74+7.71
BrMySq 1.60 31620 52.33 51.26 51.43+.28
BritATobs 2.24e
34766 35.29 34.70 34.90+.49
BurlStrs 25101 166.29 152.33 166.01+17.45
CVSHealth 2 52851 81.65 79.78 80.77+1.27
CanopyGrn 31229 33.23 32.26 33.18+1.48
Cemex .29t 46959 4.80 4.64 4.72+.06
CheetahM 76513 6.98 6.41 6.79+1.31
ChesEng 183252 3.03 2.86 2.98—.02
Chicos .34 158696 5.30 4.42 4.74—2.59
CgpVelLCrd 62955 14.21 13.31 14.16—.10
CgpVelICrd 46131 13.94 13.10 13.14+.11
Citigroup 1.80f 43408 63.85 62.91 63.80+.34
ClevCliffs .05 30554 9.03 8.71 9.01+.13
CocaCola 1.56 25136 49.50 49.21 49.34—.03
DenburyR 64274 2.34 2.26 2.33+.04
DevonE .32 27308 26.65 25.87 26.50—.12
DicksSptg .90 42362 37.75 34.90 35.43—.90
DxGBullrs 34419 13.20 12.60 13.19+.33
DrGMBllrs .09e 44456 6.62 6.26 6.62+.22
DxSCBearrs 45340 12.01 11.55 11.57—.22
Disney 1.68 26205 114.99 114.05 114.94+1.04
DowDuPnt 1.52 28575 57.64 56.17 57.06—.12
EQTCorp .12 24298 19.10 18.25 18.94+.27
EnbrdgEM 1.40t 30821 10.66 10.50 10.64
EnCanag .06 87342 6.93 6.70 6.87—.01
EgyTrnsfr 1.22 25395 14.55 14.27 14.40—.09
ENSCO .04 46602 6.06 5.84 6.04+.07
ExxonMbl 3.28 28482 77.68 76.84 77.68+.63
FstDatan 31552 18.52 18.13 18.32+.33
FordM .60a 123555 9.32 9.17 9.25—.03
FrptMcM .20 97133 11.47 10.98 11.45+.21
GenElec .48 466196 7.54 7.37 7.46+.02
GenMotors 1.52 45067 36.94 35.94 36.11—.58
Genworth 41938 4.90 4.50 4.87+.36
Gerdau .02e 146551 3.88 3.76 3.86+.05
GlaxoSKln 2.89e 26455 40.92 40.50 40.92+.51
GlobNetLn .94 34189 20.28 20.03 20.08—1.39
Goldcrpg .24 24407 9.34 9.21 9.28—.09
GraphPkg .30 31510 11.74 11.47 11.56—.09
HPInc .64f 27495 22.90 22.61 22.90+.17
Hallibrtn .72 34764 32.04 31.21 31.80—.09
HertzGl 36819 20.94 18.92 20.57+.98
HPEntn .45e 45539 15.23 14.90 15.05—.02
iShGold 56173 11.66 11.61 11.66+.02
iShBrazil .67e 68846 39.38 38.44 38.92—.11
iShSilver 26044 13.36 13.26 13.34+.05
iShChinaLC .87e
135305 41.54 41.29 41.52+.33
iShUSAgBd 2.65e
25579 104.66 104.57 104.61—.05
iShEMkts .59e 274666 40.82 40.47 40.65+.14
iShiBoxIG 3.87
26937 111.55 111.29 111.35—.20
iSEafe 1.66e 104076 62.57 62.28 62.45—.02
iShiBxHYB 5.09 73776 83.18 83.06 83.18+.12
iShR2K 1.77e
78651 149.64 147.70 149.61+1.04
iShCorEafe 1.56e
30067 59.20 58.47 58.72+.09
Infosyss 63358 9.77 9.56 9.73+.46
iShCorEM .95e 77681 49.22 48.84 49.16+.30
ItauUnHs x32178 9.18 8.93 9.07+.05
JPMorgCh 2.24f
36704 110.23 108.87 109.95+.23
JnprNtwk .72 51206 29.17 28.00 29.12+1.13
Keycorp .56 24616 18.30 17.89 18.27+.14
KindMorg .80 44014 16.73 16.32 16.59—.15
Kinrossg 30496 2.68 2.55 2.68+.10
KosmosEn 24645 5.72 5.39 5.49—.16
LloydBkg .47a 32740 2.91 2.86 2.86—.04
MGM Rsts .48 23894 27.80 26.87 27.52+.09
MarathnO .20 36429 16.26 15.86 16.26+.16
MarathPts 1.84 24065 64.43 62.42 64.43+.69
Merck 2.20f 32800 76.97 76.27 76.79+.45
MorgStan 1.20 24337 44.52 43.67 44.36+.31
Nabors .24 94234 3.70 3.40 3.47—.18
NYCmtyB .68 25537 10.02 9.77 9.97+.11
NewellRub .92f 37344 23.49 22.45 22.84—.57
NokiaCp .19e 81764 5.48 5.39 5.42—.05
OasisPet 31313 7.55 7.20 7.42—.06
Oracle .76 83531 47.85 47.37 47.47+.03
PG&ECp 2.12f 48203 27.52 26.29 26.75—.22
Pandora 25579 8.75 8.62 8.71+.07
Penney 28360 1.48 1.40 1.46+.02
PetrbrsA 36357 13.30 12.84 13.17+.07
Petrobras 86667 14.54 13.94 14.20—.14
Pfizer 1.36 50365 44.49 44.10 44.49+.42
PrUCruders 34736 17.50 16.75 17.43—.12
ProctGam 2.87 26094 93.19 92.21 92.81+.09
PulteGrp .36 26802 26.54 25.44 25.97—.43
RangeRs .08 33482 15.31 14.60 14.84
RegionsFn .56 41334 16.39 16.06 16.37+.11
RiteAid 30318 1.15 1.09 1.15+.05
SpdrGold 33974 115.04 114.59 115.01+.06
S&P500ETF 4.13e
282058 269.91 268.54 269.82+1.42
SpdrHome .15e 27422 34.95 34.14 34.64—.19
SpdrS&PRB .74e
28557 55.11 53.91 54.82+.13
SpdrOGEx .73e 75102 32.82 32.02 32.67+.08
Salesforce 116308 139.60 131.97 133.96+6.42
Schlmbrg 2 35553 46.41 45.26 45.85—.35
ScorpioTk .04 32771 2.11 1.97 2.10+.12
SnapIncAn 31890 6.54 6.27 6.30—.10
SwstnEngy 75042 4.99 4.76 4.90+.06
Sprint 61063 6.23 6.16 6.19+.01
Squaren 65749 67.69 65.43 66.41+.53
SPHlthC 1.01e 34089 92.36 91.70 92.35+.90
SPCnSt 1.28e 46029 55.46 55.09 55.44+.09
SPEngy 2.04e 59773 65.17 64.22 65.17+.48
SPDRFncl .46e
128681 26.71 26.40 26.67+.12
SPInds 1.12e 39867 70.71 69.98 70.66+.54
SPTech .78e 37819 66.49 66.07 66.47+.81
SPUtil 1.55e 42878 54.97 54.61 54.84—.01
TJX 1.56 34287 46.73 45.91 46.71+1.16
TaiwSemi .73e 31599 37.38 37.07 37.29+.49
Target 2.56 32148 71.50 69.82 70.00—1.38
TevaPhrm .73e 26739 21.86 21.47 21.66—.14
Tiffany 2.20 58377 96.74 92.23 93.00—11.95
Transocn 45383 9.43 9.06 9.43+.32
TurqHillRs 41554 1.81 1.72 1.79—.01
Twitter 63471 33.00 31.72 31.77—.85
USNGasrs 43169 36.23 35.26 35.58+1.44
USOilFd 207463 10.94 10.71 10.93—.02
USSteel .20 69501 22.95 21.96 22.68—.25
UtdTech 2.94f
28744 123.49 120.07 121.52—1.17
ValeSA .29e 86567 13.23 12.93 13.09+.20
VanEGold .06e 82304 19.02 18.73 19.02+.15
VnEkRus .01e 31185 20.53 20.35 20.51+.22
VEckOilSvc .47e
25806 18.41 17.95 18.31+.01
VangEmg 1.10e 67844 39.41 39.09 39.34+.20
VangFTSE 1.10e
57395 39.56 39.38 39.54+.04
VerizonCm 2.41f 57676 60.73 59.64 60.29—.36
Visa s 1f 33606 138.54 136.87 138.12+2.21
WalMart 2.08f 43457 97.06 95.05 96.88+1.84
Wayfair 43663 106.91 96.00 103.52+11.92
WeathfIntl 91825 .66 .60 .62—.02
WellsFargo 1.72f
49933 53.50 52.58 53.46+.27
WmsCos 1.36 39126 25.12 24.67 25.12+.13
Yamanag .02 31605 2.12 2.06 2.12+.03
ZayoGrp 25202 26.82 25.75 26.06+.58
—————————

Copyright © 2018 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.



Advertiser Content