202.5

BC-150-actives-n

NOON MOST ACTIVE STOCKS
NEW YORK (AP) — Noon prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AKSteel 24280 3.52 3.41 3.42—.13
AT&TInc 2 75176 29.76 29.41 29.43—.34
Alibaba 51570 151.17 147.00 149.75+.34
AlpAlerMLP 1.35e 55111 9.49 9.31 9.43—.16
Altria 3.20 29320 54.79 53.44 53.49—.90
Ambev .05e 99795 4.26 4.17 4.19—.08
Annaly 1.20e 21223 9.97 9.93 9.94—.01
AuroraCn 45554 6.11 5.97 6.03—.22
BPPLC 2.38 73374 40.09 39.50 39.61—1.66
BcoBrads .06a 36909 9.64 9.53 9.57—.04
BcoSantSA .21e 23367 4.66 4.63 4.65—.07
BkofAm .60 140655 27.17 26.88 27.08—.19
BiPVxSTrs 116087 39.46 38.31 38.64+.22
BarrickG .12 54097 13.45 13.04 13.04—.42
BestBuy 1.80 23098 62.82 61.88 62.69+.60
BristowGp .28 22192 5.98 4.57 4.57—1.60
BritATobs 2.24e
32719 35.47 34.61 34.64+.05
CanopyGrn 26039 34.85 33.08 33.89+.15
Cemex .29t 53983 4.75 4.47 4.72+.04
Cemigpf .08e 31759 3.18 3.11 3.15+.12
CntryLink 2.16 x38280 18.01 17.65 17.74—.06
ChesEng 125786 3.21 3.09 3.17—.10
Chevron 4.48
35915 115.22 112.11 112.89—4.68
CgpVelLCrd 127942 14.19 13.33 13.59—3.39
CgpVelICrd 69068 14.09 13.52 13.91+2.26
Citigroup 1.80f 42454 62.44 61.85 62.20—.67
ClevCliffs .60 73424 9.30 8.66 8.77—.73
CocaCola 1.56 26373 49.16 48.55 49.03+.30
ConocoPhil 1.22f
32688 63.84 62.41 63.33—2.15
DeltaAir 1.40f 20845 57.69 56.27 57.41+1.44
DenburyR 61631 2.26 2.13 2.18—.21
DevonE .32 29868 27.78 27.03 27.10—1.44
DxGBullrs 50105 14.76 13.76 13.77—1.16
DrGMBllrs .09e 55992 7.50 6.94 6.95—.66
DxSCBearrs 46047 12.25 11.63 11.78—.16
DrxSCBulls .41e
20597 59.89 56.94 59.21+.85
DowDuPnt 1.52 22547 56.88 55.92 56.62—.35
EOGRescs .88f
21585 102.21 99.60 99.62—6.38
EQTCorp .12 21918 18.32 17.27 18.13+.34
EnbrdgEM 1.40t
35044 11.04 10.79 10.81—.32
Enbridge 2.68 22474 33.08 32.42 32.43—1.04
EnCanag .06 63883 7.29 7.07 7.15—.25
EgyTrnsfr 1.22 34017 14.43 14.01 14.33—.35
ENSCO .04 43324 6.32 6.07 6.25—.27
ExxonMbl 3.28 68686 76.20 74.70 75.02—2.54
FMajSilvg 25232 5.45 5.03 5.06—.51
FordM .60a 92858 9.22 9.03 9.17+.06
FrptMcM .20 46129 11.10 10.77 10.79—.62
Gap .97 20437 26.09 25.67 26.00+.19
GenElec .48 248473 7.86 7.68 7.70—.12
GenMotors 1.52 22965 36.06 35.20 35.96+.41
Gerdau .02e x25609 3.98 3.90 3.91—.12
Goldcrpg .24 26618 9.79 9.43 9.44—.38
Hallibrtn .72 46181 31.17 30.49 30.60—1.33
ICICIBk .16e 30862 9.92 9.79 9.82—.20
iShGold 42648 11.75 11.71 11.71—.04
iShBrazil .67e 46020 38.92 38.54 38.68—.72
iShSilver 22382 13.45 13.40 13.42—.19
iShChinaLC .87e
127934 40.58 40.21 40.42—.48
iShEMkts .59e 209399 39.95 39.71 39.79—.42
iShiBoxIG 3.87
24809 111.98 111.67 111.69+.10
iSh20yrT 3.05
20892 115.76 115.18 115.23+.21
iSEafe 1.66e 89773 61.98 61.66 61.85—.34
iShiBxHYB 5.09 62361 82.90 82.72 82.82—.36
iShR2K 1.77e 56477 149.30 146.81 148.73+.70
iShChina .61e 20946 55.10 54.59 54.83—.57
iShCorEafe 1.56e
26178 58.14 57.83 58.01—.28
iShJapanrs 21918 54.34 54.04 54.16—.12
iSTaiwnrs 41886 32.46 32.30 32.33—.53
iShCorEM .95e 42668 48.25 47.96 48.05—.50
ItauUnibH .57e 21726 13.54 13.36 13.48—.11
JPMorgCh 2.24f
41441 107.39 106.06 107.15—.49
Keycorp .56 32686 18.14 17.73 18.03—.03
KindMorg .80 52910 16.94 16.54 16.72—.45
Kinrossg 38440 2.70 2.62 2.67—.02
Kohls 2.44 27709 65.91 63.47 63.87—2.43
LaSalleH 1.37 22486 33.83 32.77 32.98—1.29
LloydBkg .47a 29942 2.93 2.89 2.91+.07
Macys 1.51 27684 32.92 31.81 31.99—.60
MarathnO .20 50683 16.03 15.49 15.72—.70
Merck 2.20f 21249 75.30 74.01 74.69—.10
MorgStan 1.20 29675 43.61 43.05 43.38—.35
Nabors .24 47135 3.94 3.75 3.80—.26
NYCmtyB .68 21608 9.74 9.40 9.71+.19
NobleCorp .08 21504 4.22 4.05 4.09—.31
NokiaCp .19e 89661 5.51 5.46 5.49—.04
OasisPet 28839 7.50 7.24 7.43—.31
Oracle .76 48690 48.94 48.04 48.86+.24
PG&ECp 2.12f 36380 24.08 23.26 23.54—.77
Penney 27330 1.34 1.26 1.34+.02
PetrbrsA x55338 12.74 12.54 12.69—.56
Petrobras x183706 13.98 13.73 13.81—.52
Pfizer 1.36 52813 43.55 42.80 43.19+.09
PrUCruders 43924 17.39 16.76 16.93—2.62
PrUShCrds 29829 26.46 25.69 26.24+3.06
ProctGam 2.87 24460 91.85 90.63 91.57+.16
Qudiann 41404 5.50 4.90 4.97—.90
RangeRs .08 28368 15.83 15.36 15.69—.40
RegionsFn .56 52520 16.02 15.57 15.96+.14
RockColl 1.32
83517 142.13 139.93 141.92+12.24
RoyDShllA 3.76 28385 59.34 58.55 58.76—2.88
SpdrGold 20728 115.88 115.59 115.59—.27
S&P500ETF 4.13e
237365 264.82 263.07 263.75—1.27
SpdrBiots .44e 24362 79.63 77.02 78.89+1.02
SpdrLehHY 2.30 29677 34.48 34.36 34.44—.12
SpdrS&PRB .74e
22730 54.52 53.48 54.35+.28
SpdrRetls .49e 33375 45.21 44.60 45.09+.34
SpdrOGEx .73e
116750 32.90 32.31 32.56—1.14
Schlmbrg 2 51612 46.61 45.96 46.02—1.62
ScorpioTk .04 21127 1.72 1.67 1.70
SnapIncAn 32139 6.43 6.25 6.26—.10
SthnCopper .23e
21653 34.86 31.17 31.65—4.24
SwstnEngy 51323 5.24 5.05 5.19—.06
Sprint 33498 6.15 6.06 6.13—.02
Squaren 45723 64.00 61.53 63.37+.75
SPMatls .98e 20174 53.67 53.15 53.44—.45
SPHlthC 1.01e 23313 90.18 88.98 89.71+.20
SPCnSt 1.28e 59115 55.01 54.42 54.79+.19
SPEngy 2.04e 69224 64.57 63.44 63.65—2.33
SPDRFncl .46e
131933 26.22 25.93 26.12—.09
SPInds 1.12e 35456 70.21 69.34 69.93+.06
SPTech .78e 31012 64.79 63.95 64.19—.48
SPUtil 1.55e 42770 54.23 53.75 54.00—.08
Suncorg 1.44 32731 33.59 32.51 32.54—1.06
TJX 1.56 22775 46.44 45.43 45.66—.50
Target 2.56 32931 69.37 67.35 67.39—1.87
TotalSA 2.71e 21920 54.22 53.70 53.76—2.84
Transocn 57181 9.12 8.74 9.06—.21
Twitter 34968 31.96 31.25 31.34—.27
USNGasrs 27753 37.18 35.92 36.65+.35
USOilFd 395947 10.89 10.69 10.75—.77
USSteel .20 25449 26.32 25.38 25.91—.39
UtdTech 2.94f
76276 130.28 124.79 129.90+4.19
ValeSA .29e 218171 13.67 13.13 13.22—1.14
VanEGold .06e 116008 19.74 19.28 19.28—.53
VnEkRus .01e 31199 20.56 20.37 20.38—.48
VEckOilSvc .47e
25915 18.35 18.05 18.15—.68
VanEJrGld 37178 27.92 27.22 27.23—.87
VangEmg 1.10e 78460 38.79 38.52 38.63—.37
VangFTSE 1.10e
45460 39.19 39.01 39.10—.25
VerizonCm 2.41f 44496 59.00 58.29 58.63—.53
Vipshop 62118 5.51 5.19 5.23—.33
Visa s 1f 21455 134.25 132.49 133.08—1.35
WPXEngy 21984 13.35 12.89 13.28—.33
WalMart 2.08f 28488 95.30 94.13 95.04+.87
WeathfIntl 62698 .69 .66 .67—.01
WellsFargo 1.72f
77741 52.29 51.61 52.14—.29
WmsCos 1.36 25622 24.90 24.50 24.64—.39
Yamanag .02 40219 2.22 2.14 2.15—.04
ZayoGrp 35239 26.57 25.79 25.100—.11
—————————

Copyright © 2018 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.



Advertiser Content