BC-150-actives-n,
| NOON MOST ACTIVE STOCKS | ||||
|---|---|---|---|---|
| NEW YORK (AP) — Noon prices for | ||||
| NYSE listed most active stocks: | ||||
| SalesHighLowLastChg | ||||
| AESCorp .52 | 30225 | 15.63 | 15.37 | 15.47+.05 |
| AT&TInc 2 | 109672 | 30.42 | 29.95 | 30.24+.12 |
| AXAEqHn .13p | ||||
| 130758 | 20.50 | 20.13 | 20.28—.17 | |
| AbbottLab 1.12 | 31906 | 72.26 | 70.36 | 71.68+.95 |
| AbbVie 4.28f | 37111 | 92.00 | 89.20 | 90.75+.61 |
| Alibaba | 82911 | 155.80 | 152.45 | 152.75—3.47 |
| AlpAlerMLP 1.35e | 51310 | 9.80 | 9.64 | 9.71+.04 |
| Altria 3.20 | 47961 | 57.26 | 56.21 | 56.100—.29 |
| Ambev .05e | 70110 | 4.31 | 4.25 | 4.30+.07 |
| Anadarko 1 | 35181 | 56.81 | 55.90 | 56.03+.52 |
| Annaly 1.20e | 35109 | 9.91 | 9.82 | 9.89+.04 |
| AstraZens 1.37e | ||||
| 46237 | 40.61 | 39.94 | 40.37—1.04 | |
| AuroraCn | 56227 | 6.68 | 6.30 | 6.36—.28 |
| BPPLC 2.38 | 28966 | 41.16 | 40.74 | 40.82—.34 |
| BakHuGEn .72 | 35192 | 23.80 | 23.39 | 23.45+.17 |
| BcoBrads .06a | 41606 | 9.75 | 9.53 | 9.75+.15 |
| BkofAm .60 | 201323 | 27.89 | 27.42 | 27.77—.13 |
| Barclay .15e | 50648 | 8.50 | 8.41 | 8.43—.11 |
| BiPVxSTrs | 181931 | 37.82 | 36.02 | 36.42—.41 |
| BarrickG .12 | 69349 | 13.31 | 13.01 | 13.03+.04 |
| BlackBerry | 51601 | 9.12 | 8.84 | 8.90+.04 |
| BostonSci | 39976 | 37.50 | 36.34 | 37.28+.81 |
| BrMySq 1.60 | 38955 | 54.53 | 53.43 | 53.78+.51 |
| BritATobs 2.24e | ||||
| 38008 | 35.24 | 34.39 | 34.77—.41 | |
| CanopyGrn | 34823 | 36.24 | 34.58 | 34.76—.57 |
| Cemex .29t | 46201 | 5.14 | 4.95 | 5.03+.04 |
| Cemigpf .08e | 31669 | 3.11 | 3.03 | 3.11+.11 |
| CntryLink 2.16 | 35954 | 19.24 | 18.90 | 19.21+.25 |
| ChesEng | 131115 | 3.76 | 3.61 | 3.61—.12 |
| CgpVelICrd | 30466 | 10.58 | 9.78 | 10.43—.20 |
| Citigroup 1.80f | 53639 | 64.91 | 64.02 | 64.67+.07 |
| CocaCola 1.56 | 40252 | 50.01 | 49.63 | 49.95+.21 |
| Coty .50 | 132570 | 9.20 | 8.71 | 9.14+.43 |
| DenburyR | 48395 | 2.75 | 2.61 | 2.61—.05 |
| DevonE .32 | 52023 | 30.94 | 29.17 | 29.18—1.44 |
| DxSOXBrrs | 34925 | 13.13 | 12.32 | 12.59+.76 |
| DxGBullrs | 65424 | 14.28 | 13.85 | 13.96+.49 |
| DrGMBllrs .09e | 54583 | 7.33 | 7.10 | 7.17+.25 |
| DirSPBears | 32047 | 25.67 | 24.92 | 25.33+.16 |
| DxSCBearrs | 58158 | 11.50 | 11.11 | 11.44+.28 |
| DowDuPnt 1.52 | 37229 | 58.89 | 58.35 | 58.47—.26 |
| EQTCorp .12 | 45104 | 17.23 | 16.43 | 16.51—.69 |
| EdisonInt 2.42 | 43701 | 55.00 | 52.51 | 52.68+5.49 |
| EnCanag .06 | 120899 | 7.84 | 7.46 | 7.48—.29 |
| EgyTrnsfr 1.22 | 28508 | 15.10 | 14.81 | 14.89+.14 |
| ENSCO .04 | 52643 | 6.56 | 6.26 | 6.29—.01 |
| ExxonMbl 3.28 | 42260 | 78.88 | 78.10 | 78.65+.46 |
| FordM .60a | 254571 | 9.31 | 8.98 | 9.02—.29 |
| FrptMcM .20 | 60279 | 12.11 | 11.79 | 11.81—.15 |
| GenElec .48 | 858630 | 8.20 | 7.73 | 7.81—.37 |
| GenMotors 1.52 | 41735 | 35.71 | 35.02 | 35.28—.27 |
| Gerdau .02e | 69532 | 4.26 | 4.11 | 4.25+.19 |
| Goldcrpg .24 | 36929 | 9.59 | 9.43 | 9.43+.16 |
| HalconRsn | 31877 | 3.06 | 2.91 | 2.97—.05 |
| HeclaM .01e | 36119 | 2.67 | 2.53 | 2.63+.12 |
| HPEntn .45e | 35291 | 15.35 | 15.14 | 15.14—.18 |
| HomeDp 4.12 | ||||
| 29308 | 177.61 | 173.51 | 175.90—1.46 | |
| IAMGldg 1.52f | 29351 | 3.30 | 3.15 | 3.21+.13 |
| iShGold | 50660 | 11.74 | 11.69 | 11.70+.08 |
| iShBrazil .67e | 144870 | 40.21 | 39.57 | 40.20+.33 |
| iShMexico .78e | 41985 | 41.34 | 40.10 | 41.06+.82 |
| iShSilver | 49447 | 13.53 | 13.47 | 13.48+.06 |
| iShChinaLC .87e | ||||
| 124556 | 41.34 | 40.93 | 41.13—.15 | |
| iShEMkts .59e | 455159 | 40.79 | 40.37 | 40.65—.18 |
| iShiBoxIG 3.87 | ||||
| 35034 | 111.61 | 111.41 | 111.58+.07 | |
| iSh20yrT 3.05 | ||||
| 35409 | 114.52 | 113.92 | 114.48+.44 | |
| iSEafe 1.66e | 115510 | 62.89 | 62.38 | 62.66—.23 |
| iShiBxHYB 5.09 | ||||
| 231701 | 83.30 | 83.04 | 83.05—.48 | |
| iShR2K 1.77e | ||||
| 92980 | 151.89 | 150.06 | 150.35—1.23 | |
| iShCorEafe 1.56e | ||||
| 49200 | 59.03 | 58.56 | 58.83—.22 | |
| iShJapanrs | 31594 | 54.67 | 54.18 | 54.53—.13 |
| iShCorEM .95e | 101982 | 49.19 | 48.70 | 49.00—.21 |
| ItauUnibH .57e | 38444 | 14.00 | 13.70 | 13.100+.13 |
| JPMorgCh 2.24f | ||||
| 48845 | 110.42 | 108.55 | 110.09+.02 | |
| Keycorp .48f | 32251 | 18.52 | 18.22 | 18.40—.06 |
| KindMorg .80 | 36567 | 17.35 | 17.12 | 17.25+.08 |
| Kinrossg | 72325 | 2.58 | 2.50 | 2.51+.04 |
| Kohls 2.44 | 36475 | 72.51 | 69.30 | 71.71—1.51 |
| LloydBkg .47a | 56851 | 2.80 | 2.77 | 2.77—.06 |
| Macys 1.51 | 61655 | 32.54 | 30.64 | 32.33+.06 |
| MarathnO .20 | 56620 | 17.44 | 17.00 | 17.07—.08 |
| Merck 2.20f | 40024 | 76.10 | 74.55 | 75.50+.66 |
| MetLife 1.68 | 30788 | 44.70 | 43.89 | 43.99—.81 |
| MorgStan 1.20 | 31585 | 44.23 | 43.47 | 43.91—.39 |
| Nabors .24 | 53102 | 4.67 | 4.42 | 4.43—.19 |
| NewellRub .92f | 37577 | 21.75 | 21.12 | 21.51+.13 |
| NewfldExp | 28536 | 19.98 | 18.82 | 18.88—.83 |
| NokiaCp .19e | 103635 | 5.85 | 5.78 | 5.80+.04 |
| Nordstrm 1.48a | 70550 | 52.60 | 49.83 | 50.55—8.44 |
| OasisPet | 48840 | 8.60 | 8.11 | 8.14—.36 |
| Oracle .76 | 86831 | 51.33 | 50.42 | 51.08+.45 |
| PG&ECp 2.12f | ||||
| 341203 | 25.51 | 23.01 | 23.63+5.89 | |
| ParsleyEn | 36976 | 22.68 | 21.96 | 22.01—.04 |
| Penney | 100666 | 1.44 | 1.27 | 1.37+.01 |
| Petrobras | 88836 | 14.91 | 14.57 | 14.91+.35 |
| Pfizer 1.36 | 85399 | 43.67 | 42.91 | 43.54+.33 |
| PUltSP500s | 33182 | 46.68 | 45.28 | 45.92—.32 |
| ProctGam 2.87 | 58241 | 94.78 | 93.67 | 94.56+.73 |
| PrUShSPrs | 38823 | 37.67 | 36.93 | 37.34+.17 |
| PrUShD3rs | 31236 | 16.18 | 15.68 | 15.90 |
| RegionsFn .56 | 58548 | 16.38 | 16.19 | 16.33—.13 |
| RiteAid | 88333 | 1.25 | 1.19 | 1.20—.01 |
| RBScotlnd | 28658 | 5.76 | 5.68 | 5.68—.25 |
| SpdrGold | 35665 | 115.88 | 115.37 | 115.44+.67 |
| S&P500ETF 4.13e | ||||
| 482965 | 272.63 | 271.21 | 272.45—.57 | |
| SpdrLehHY 2.30 | ||||
| 201610 | 34.67 | 34.54 | 34.57—.21 | |
| SpdrRetls .49e | 46195 | 46.61 | 45.88 | 46.12—.99 |
| SpdrOGEx .73e | 87260 | 35.30 | 34.57 | 34.62—.17 |
| Schlmbrg 2 | 46882 | 48.75 | 47.83 | 47.98—.10 |
| Schwab .52 | 30941 | 47.10 | 46.63 | 46.73—.59 |
| SnapIncAn | 75877 | 6.80 | 6.37 | 6.41—.41 |
| SouthnCo 2.40 | x32294 | 47.20 | 46.58 | 46.89+.31 |
| SwstnEngy | 100324 | 5.53 | 5.29 | 5.30—.15 |
| Sprint | 149180 | 6.37 | 6.07 | 6.30+.18 |
| Squaren | 55291 | 73.20 | 70.75 | 71.22—2.38 |
| SPMatls .98e | 32156 | 54.79 | 54.37 | 54.69 |
| SPHlthC 1.01e | 42578 | 92.20 | 90.91 | 91.65+.53 |
| SPCnSt 1.28e | 65599 | 56.12 | 55.69 | 56.00+.08 |
| SPEngy 2.04e | 69534 | 67.34 | 66.71 | 66.91+.52 |
| SPDRFncl .46e | ||||
| 243121 | 26.79 | 26.47 | 26.76—.01 | |
| SPInds 1.12e | 53098 | 72.05 | 71.36 | 71.51—.50 |
| SPTech .78e | 57561 | 68.49 | 67.38 | 67.89—.43 |
| SPUtil 1.55e | 102982 | 55.14 | 54.47 | 54.67+.62 |
| TJX 1.56 | 39979 | 51.86 | 51.05 | 51.29—1.18 |
| TahoeRes .24 | 29420 | 3.44 | 3.32 | 3.34—.07 |
| TaiwSemi .73e | 66135 | 37.20 | 36.66 | 36.80—1.73 |
| Target 2.56 | 38864 | 80.16 | 78.21 | 79.07—1.69 |
| TevaPhrm .73e | 35066 | 22.83 | 22.30 | 22.34—.29 |
| Transocn | 50852 | 9.88 | 9.57 | 9.62—.09 |
| 76360 | 33.92 | 32.60 | 33.69+.54 | |
| USNGasrs | 60944 | 35.21 | 33.39 | 34.12+2.32 |
| USOilFd | 123358 | 12.30 | 12.00 | 12.05+.07 |
| VICIPrn .71e | 29488 | 21.42 | 21.01 | 21.40+.27 |
| ValeSA .29e | 67572 | 14.90 | 14.69 | 14.84—.09 |
| VanEGold .06e | 177298 | 19.50 | 19.29 | 19.35+.26 |
| VnEkRus .01e | 34970 | 21.01 | 20.78 | 20.87—.23 |
| VnEkSemi .58e | 59168 | 94.20 | 92.11 | 93.52—2.39 |
| VEckOilSvc .47e | ||||
| 34566 | 19.43 | 19.11 | 19.18+.01 | |
| VangEmg 1.10e | 60520 | 39.45 | 39.06 | 39.30—.15 |
| VangFTSE 1.10e | ||||
| 61676 | 39.81 | 39.50 | 39.65—.15 | |
| Vereit .55 | 28863 | 7.70 | 7.59 | 7.67+.04 |
| VerizonCm 2.41f | ||||
| 80407 | 60.39 | 58.91 | 60.11+1.03 | |
| Vipshop | 47765 | 6.01 | 5.56 | 5.79+.13 |
| WalMart 2.08f | 55320 | 99.42 | 97.39 | 97.45—2.09 |
| WeathfIntl | 147210 | .87 | .80 | .84—.01 |
| WellsFargo 1.72f | ||||
| 60693 | 52.89 | 52.48 | 52.81—.01 | |
| WmsCos 1.36 | 33640 | 25.23 | 24.94 | 25.00 |
| WmsSon 1.72 | 65651 | 55.00 | 51.85 | 53.07—7.49 |
| Yamanag .02 | 47534 | 2.21 | 2.11 | 2.14+.00 |
| ZayoGrp | 33131 | 23.76 | 22.92 | 23.32+1.12 |
| ————————— |
Copyright © 2018 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
Advertiser Content
