202.5

BC-150-actives-n

NOON MOST ACTIVE STOCKS
NEW YORK (AP) — Noon prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AT&TInc 2 116352 30.37 29.98 30.10—.41
Alibaba 137728 155.49 150.89 154.08+3.64
AlpAlerMLP 1.35e 46790 9.69 9.50 9.68+.13
Altria 3.20 50730 58.83 57.41 58.29—.81
Ambev .05e 62276 4.26 4.19 4.26+.06
Annaly 1.20e 50959 9.92 9.83 9.90—.12
AstraZens 1.37e
40684 41.39 40.75 41.01—.40
AuroraCn 82090 6.71 5.98 6.61+.45
BPPLC 2.38 39365 40.85 39.99 40.77+.44
BakHuGEn .72
x70559 23.77 22.91 23.47+.50
BcoBrads .06a 37714 9.61 9.33 9.60+.28
BkofAm .60 258157 27.75 26.88 27.73+.52
Barclay .15e 55007 8.57 8.43 8.53—.47
BiPVxSTrs 251609 38.09 37.26 37.47+.23
BarrickG .12 82596 13.10 12.72 12.83+.12
BostonSci 35738 36.18 35.48 36.17—.05
BritATobs 2.24e
39457 36.41 35.28 35.70—.81
CBLAsc .30m 35073 2.89 2.59 2.77—.11
CabotO&G .28f 32098 25.69 24.74 25.49—.35
CanopyGrn 57804 36.90 33.11 36.33+2.03
Cemex .29t 36374 5.08 4.95 4.98+.01
CntryLink 2.16 37908 19.07 18.64 18.83—.24
ChesEng 122918 3.76 3.60 3.72+.05
CgpVelLCrd 34166 20.30 19.20 20.04+.76
CgpVelICrd 36306 10.75 10.17 10.31—.43
Citigroup 1.80f 74096 64.06 62.34 64.02+.52
ClevCliffs .60 31959 10.01 9.68 9.97+.20
CocaCola 1.56 36414 49.71 49.27 49.56—.20
ConAgra .85 36971 32.50 31.86 32.31—.33
ConEd 2.86 53822 77.58 76.40 77.16—2.26
Coty .50 187699 9.04 8.62 8.85+.15
DRHorton .50 35108 33.96 33.04 33.39—1.09
DellTchn 56378 107.22 105.60 106.01+.32
DenburyR 62650 2.75 2.62 2.72—.01
DevonE .32 33246 30.69 29.91 30.61+.07
DxGBullrs 50944 13.50 12.88 13.22+.36
DrGMBllrs .09e 50281 6.93 6.66 6.85+.31
DirSPBears 47534 26.89 25.80 25.82—.13
DxSCBearrs 75900 11.97 11.42 11.42—.23
DowDuPnt 1.52 42693 58.46 57.08 58.05+.07
EQTCorp .12 39863 17.84 16.91 17.49+.01
EnCanag .06 198525 7.85 7.61 7.84+.07
EgyTrnsfr 1.22 45961 14.95 14.63 14.85+.28
ENSCO .04 56787 6.32 6.09 6.27+.13
ExxonMbl 3.28 67406 77.49 75.91 77.24—.15
FstDatan 50530 18.23 17.79 18.06+.24
FordM .60a 219164 9.53 9.12 9.31—.23
FrptMcM .20 82564 12.05 11.51 11.91+.37
GenElec .48 511241 8.60 8.21 8.35+.03
GenMotors 1.52 60205 34.94 33.85 34.69—.54
Gerdau .02e 56932 4.20 4.03 4.15+.12
Hallibrtn .72 37308 32.45 31.75 32.24—.02
HPEntn .45e 55417 15.30 14.89 15.28+.13
HomeDp 4.12
41929 179.67 173.61 175.81—4.09
iShGold 46403 11.65 11.61 11.63+.02
iShBrazil .67e 103648 39.99 39.02 39.97+1.05
iShHK .61e 32324 22.65 22.41 22.65+.37
iShSilver 34159 13.41 13.30 13.40+.12
iShChinaLC .87e
168279 41.12 40.51 41.11+.58
iShEMkts .59e 573109 40.67 40.06 40.66+.73
iShiBoxIG 3.87
80420 111.67 111.32 111.43—.29
iSEafe 1.66e 189654 62.58 61.97 62.53—.16
iShiBxHYB 5.09
136562 83.32 82.99 83.29—.25
iShR2K 1.77e
91330 150.52 148.13 150.51+1.06
iShChina .61e 46380 56.03 55.19 56.01+.93
iShREst 2.76e 35244 80.01 78.83 79.68—.51
iShCorEafe 1.56e
60667 58.73 58.18 58.70—.17
iShJapanrs 49055 54.43 54.02 54.41+.07
iShCorEM .95e 188635 49.04 48.36 49.04+.85
ItauUnibH .58e 45105 13.84 13.43 13.83+.35
JPMorgCh 2.24f
78302 109.33 106.81 109.30+1.97
KBHome .10 57374 18.60 16.82 17.57—3.23
Keycorp .48f 38247 18.41 17.82 18.41+.19
KindMorg .80 71793 16.98 16.71 16.91—.04
Kinrossg 57582 2.50 2.40 2.48+.02
LloydBkg .47a 92451 2.85 2.80 2.84—.18
Macys 1.51 80600 32.80 31.42 32.20—1.02
MarathnO .20 62464 17.21 16.59 17.16+.48
Merck 2.20f 37424 74.09 73.13 74.02—.08
MetLife 1.68 32109 44.77 44.02 44.72—.32
MorgStan 1.20 41546 44.01 43.10 44.00+.15
Nabors .24 78463 4.69 4.39 4.55+.10
NewellRub .92f 37559 21.17 20.50 21.16+.55
NewfldExp 41193 19.72 19.15 19.60+.14
NokiaCp .19e 105735 5.75 5.65 5.73—.06
OasisPet 46179 8.52 8.18 8.49+.22
Oracle .76 103377 50.21 49.05 49.99+1.15
PG&ECp 2.12f
413359 24.18 18.80 19.47—6.12
PPLCorp 1.64 49564 31.85 30.61 30.97—1.21
Penney 221273 1.33 1.05 1.25+.03
Petrobras 92483 14.61 14.27 14.58+.34
Pfizer 1.36 76950 43.10 42.35 43.03+.12
PUltSP500s 33365 45.10 43.25 45.04+.23
ProctGam 2.87 41721 93.59 92.72 93.38—.11
ProShSPrs 53877 29.69 29.29 29.30—.06
PrUShSPrs 48035 38.85 37.80 37.84—.11
PrUShD3rs 47923 16.89 16.36 16.38+.05
PulteGrp .36 35096 23.97 23.32 23.89—.65
RYBEdun 41815 11.49 6.70 7.53—9.12
RegionsFn .56 55935 16.48 16.04 16.48+.11
RiteAid 66811 1.32 1.19 1.22—.11
S&P500ETF 4.13e
472029 270.77 267.01 270.64+.44
SpdrHome .15e 31678 33.82 33.26 33.82—.45
SpdrLehHY 2.30
102933 34.68 34.55 34.68—.12
SpdrS&PRB .74e
37439 54.80 53.22 54.79+.73
SpdrRetls .49e 59615 47.10 46.11 46.79—.64
SpdrOGEx .73e 103962 34.81 33.87 34.70+.42
STMicro .40 33982 14.12 13.65 14.10—.01
Schlmbrg 2 48884 48.38 47.07 48.15+.34
SnapIncAn 58718 6.80 6.42 6.76+.28
SwstnEngy 122138 5.71 5.46 5.51—.22
Sprint 53469 6.17 6.05 6.09—.07
Squaren 54013 72.16 69.06 71.94+2.13
SPMatls .98e 41439 54.39 53.52 54.38+.43
SPHlthC 1.01e 71153 90.30 88.83 90.24—.08
SPCnSt 1.28e 103036 55.89 55.39 55.76—.25
SPConsum 1.12e
49530 106.16 104.19 105.58—1.37
SPEngy 2.04e 68204 65.99 64.43 65.87+.44
SPDRFncl .46e
317299 26.57 26.03 26.56+.19
SPInds 1.12e 71460 71.36 70.27 71.35+.28
SPTech .78e 96466 67.58 66.37 67.47+.82
SpdrRESel 34219 33.18 32.67 33.04—.21
SPUtil 1.55e 162903 54.24 53.57 54.19—.31
Synchrony .84 41670 26.65 25.93 26.47—.45
TahoeRes .24 51050 3.38 3.20 3.38+.11
TaiwSemi .73e 39132 38.34 37.89 38.19+.35
TevaPhrm .73e 57041 22.81 22.06 22.74+.07
Transocn 46445 9.74 9.47 9.68+.11
Twilion 32342 89.19 82.22 88.54+4.58
Twitter 75045 33.32 32.62 32.95+.04
USNGasrs 106921 35.81 32.43 32.58—6.74
USOilFd 260269 12.16 11.93 12.10+.15
VICIPrn .71e 126043 21.32 21.05 21.29—.15
ValeSA .29e 49603 14.86 14.51 14.79+.26
VanEGold .06e 135163 19.13 18.81 18.99+.16
VnEkRus .01e 37727 21.04 20.78 21.04+.37
VnEkSemi .58e 32093 94.73 92.49 94.70+1.73
VEckOilSvc .47e
37042 19.16 18.65 19.11+.26
VanEJrGld 36643 27.16 26.75 27.05+.41
VangEmg 1.10e 94637 39.32 38.78 39.32+.63
VangFTSE 1.10e
75522 39.61 39.25 39.58—.09
Vereit .55 31322 7.66 7.54 7.63—.07
VerizonCm 2.41f 62436 59.09 58.45 58.80—.14
Vipshop 123135 6.11 5.63 5.82+.47
WalMart 2.08f 75225 102.80 98.62 99.83—1.70
WeathfIntl 106447 .88 .81 .83—.02
WellsFargo 1.72f
84247 52.43 51.28 52.42+.27
WstnUnion .76 37190 18.99 18.78 18.89+.02
WmsCos 1.36 34718 24.96 24.52 24.95+.20
Yamanag .02 87557 2.16 2.08 2.10—.01
—————————

Copyright © 2018 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.



Advertiser Content