202.5

BC-150-actives-n

NOON MOST ACTIVE STOCKS
NEW YORK (AP) — Noon prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AKSteel 41090 3.80 3.60 3.78+.18
AT&TInc 2 81106 30.90 30.53 30.75—.04
Alibaba 119534 149.13 143.91 149.09+6.27
AlpAlerMLP 1.35e 105992 9.88 9.71 9.80+.04
Altria 3.20 56007 61.49 59.62 60.59—.61
Ambev .05e 107639 4.15 4.05 4.11—.08
Annaly 1.20e 40083 10.06 9.96 9.99—.01
Aramark .90f 41446 36.44 35.00 36.30+1.71
AuroraCn 68087 6.97 6.60 6.80—.16
BPPLC 2.38 59129 40.63 39.70 40.59—.29
BRFSA 37678 5.19 4.99 5.13—.14
BakHuGEn .72 48796 24.45 23.45 24.45+.81
BcoBrads .06a 59415 9.27 9.10 9.19—.24
BcoSantSA .21e 48270 4.89 4.80 4.87+.15
BkofAm .60 240264 28.07 27.69 28.07+.32
BiPVxSTrs 255136 37.31 35.32 35.75—.27
BarrickG .12 59318 12.65 12.28 12.60+.02
BestBuy 1.80 31563 67.70 64.85 67.13—.02
BritATobs 2.24e
32134 37.72 36.78 37.21—.88
CabotO&G .28f 53086 26.96 25.82 26.96+1.57
CanopyGrn 34198 40.04 38.35 39.50+.32
Cemex .29t 71014 5.11 4.89 5.11+.08
CntryLink 2.16 41645 19.44 18.88 18.97—.26
ChesEng 204699 3.62 3.46 3.62+.16
CgpVelLCrd 61499 22.39 20.03 20.82—1.65
CgpVelICrd 70910 10.56 9.65 10.26+.62
Citigroup 1.80f 53434 65.44 64.32 65.25+1.04
ClevCliffs .60 36388 10.31 9.91 10.30+.30
CocaCola 1.56 52533 50.00 49.60 49.77—.10
ConocoPhil 1.22f
31426 65.58 63.44 64.70—.44
Corning .72 34259 32.74 31.93 32.34+.63
Coty .50 50929 8.70 8.36 8.49—.17
DenburyR 90322 2.88 2.69 2.88+.06
DxSOXBrrs 32054 13.66 12.46 12.83—1.03
DxGBullrs 64580 12.73 11.80 12.46—.05
DrGMBllrs .09e 77181 6.64 6.13 6.44—.08
DirSPBears 37814 25.52 24.52 24.76—.55
DxSPOGBrrs 36233 9.68 8.88 9.05—.12
DxSCBearrs 63029 11.31 10.84 10.90—.39
DirxChiBull .38e
37093 19.71 18.68 19.66+1.70
EQTCorp .12 x74660 21.15 18.87 20.43+1.57
EnCanag .06 133635 8.53 8.22 8.50+.09
EnersisAm .21e 35500 7.91 7.81 7.88+.06
ENSCO .04 79720 6.40 6.08 6.17—.16
EquitMidn 47192 22.14 19.50 21.37
ExxonMbl 3.28 46517 79.85 78.67 79.56—.27
FMajSilvg 37347 5.17 4.75 4.97—.12
FordM .60a 147134 9.67 9.47 9.67+.18
FrptMcM .20 59264 11.49 11.06 11.45+.29
GenElec .48 797043 8.60 7.97 8.59+.60
GenMotors 1.52 38903 36.65 35.71 36.59+.90
Genworth 35292 4.72 4.55 4.65+.06
Gerdau .02e 53943 4.05 3.94 4.02—.12
Goldcrpg .24 31826 9.11 8.84 9.07+.07
GoldmanS 3.20f
35841 209.59 204.20 207.33+1.28
Hallibrtn .72 62209 34.09 33.16 33.52—.64
HomeDp 4.12
78974 179.75 172.85 177.67—1.77
Huyan 63728 20.10 18.87 19.07+.57
ICICIBk .16e 59615 9.85 9.71 9.82+.43
iShGold 95739 11.55 11.49 11.53+.02
iShBrazil .67e 173283 38.57 37.89 38.50—.45
iShHK .61e 31415 22.44 22.19 22.44+.63
iShMexico .78e 33876 41.40 40.46 41.18—.32
iShSilver 51628 13.24 13.13 13.21+.04
iShChinaLC .87e
216008 40.84 40.06 40.80+1.26
iShEMkts .59e 433552 40.07 39.44 40.03+.79
iShiBoxIG 3.87
39631 112.12 111.96 111.99—.18
iSEafe 1.66e 142328 63.08 62.37 63.03+.66
iShiBxHYB 5.09 76830 84.02 83.83 83.97+.13
iShR2K 1.77e
74920 153.09 150.97 152.77+1.74
iShChina .61e 38266 55.31 54.11 55.22+1.97
iShCorEafe 1.56e
34795 59.24 58.58 59.21+.62
Invesco 1.16 40308 20.61 19.80 20.21—.27
iShJapanrs 53845 54.59 53.93 54.55+.20
iSTaiwnrs 46594 33.33 32.88 33.24+.54
iShCorEM .95e 72578 48.34 47.63 48.30+.94
ItauUnibH .58e 63459 13.41 13.21 13.32—.18
JPMorgCh 2.24f
49696 110.44 109.10 110.43+1.48
JohnContln 1.04
30838 35.75 34.90 35.69+1.50
Keycorp .48f 47149 18.69 18.27 18.67+.20
KindMorg .80 46934 17.69 17.33 17.67+.20
Kinrossg 84101 2.56 2.50 2.53+.01
LloydBkg .47a 51353 3.05 2.98 3.04+.09
Macys 1.51 37576 37.52 36.13 36.29—.76
MarathnO .20 84018 17.32 16.61 17.03—.24
Merck 2.20f 40562 75.27 74.07 74.43—.26
MorgStan 1.20 40814 45.07 43.43 44.94+.81
Nabors .24 62090 4.93 4.69 4.93+.02
NewellRub .92f 42628 20.87 20.24 20.83+.59
NewfldExp 35572 21.04 20.34 21.03+.28
NokiaCp .19e 93977 5.89 5.77 5.86+.11
OasisPet 48681 8.77 8.39 8.71—.06
Oracle .76 45058 50.00 49.24 49.90+.68
PG&ECp 2.12f 75478 32.83 30.76 32.41—.58
Pandora 37476 8.93 8.62 8.86+.20
Penney 44357 1.32 1.26 1.31+.03
PetrbrsA 83055 13.06 12.78 12.96—.44
Petrobras 200221 14.40 13.99 14.18—.54
Pfizer 1.36 71014 44.46 43.54 43.63—.48
PUltSP500s 35221 47.46 45.64 47.03+.99
PrUCruders 49391 23.19 21.61 22.14—1.12
ProctGam 2.87 48875 93.14 91.59 93.08+.38
PrUShSPrs 38640 37.51 36.53 36.79—.51
PrUShD3rs 36354 16.12 15.54 15.61—.15
RangeRs .08 60919 18.36 17.69 18.35+.75
RegionsFn .56 44736 17.22 16.95 17.20+.27
RiteAid 33027 1.32 1.28 1.32+.02
SpdrGold 59290 113.93 113.42 113.77+.11
S&P500ETF 4.13e
390266 275.33 271.73 274.45+1.88
SpdrLehHY 2.30
36014 34.100 34.91 34.98+.06
SpdrS&PRB .74e
34126 55.86 54.85 55.86+1.07
SpdrOGEx .73e 165687 35.51 34.48 35.28+.15
STMicro .40 32082 14.27 13.73 14.18+.46
Salesforce 32089 133.45 128.95 133.18+2.68
Schlmbrg 2 66336 49.37 48.24 48.86—.59
ScorpioTk .04 32829 1.86 1.76 1.80—.01
SnapIncAn 48828 6.76 6.45 6.70+.05
SwstnEngy 230286 6.23 5.85 6.04+.25
Sprint 101786 6.32 6.13 6.26+.17
Squaren 105009 72.55 68.50 71.84+2.01
SPMatls .98e 38037 54.87 54.02 54.81+.64
SPHlthC 1.01e 72509 92.37 91.32 91.70+.01
SPCnSt 1.28e 95194 56.76 56.17 56.42—.10
SPConsum 1.12e
39902 108.82 107.30 108.63+.82
SPEngy 2.04e 132119 67.25 65.95 67.01—.07
SPDRFncl .46e
248927 26.98 26.60 26.95+.37
SPInds 1.12e 72305 72.23 70.86 72.06+1.07
SPTech .78e 64655 68.62 67.36 68.18+.80
SPUtil 1.55e 79364 54.97 54.41 54.87+.03
TaiwSemi .73e 76480 38.12 37.33 37.86+.80
Transocn 90634 9.84 9.53 9.77+.02
Twitter 95386 32.85 31.47 32.71+.70
Tyson 1.20 40310 59.99 57.01 58.28—3.33
USNGasrs 68400 32.98 32.03 32.71+1.15
USOilFd 301910 12.48 12.05 12.20—.28
ValeSA .29e 105532 14.68 14.21 14.64+.18
VanEGold .06e 142592 18.73 18.26 18.60—.01
VnEkRus .01e 31725 20.59 20.34 20.58+.22
VnEkSemi .58e 79324 94.48 92.05 93.70+2.39
VEckOilSvc .47e
75959 19.63 19.16 19.44—.14
VanEJrGld 39815 26.53 26.04 26.46—.10
VangEmg 1.10e 77879 38.76 38.16 38.73+.79
VangFTSE 1.10e
59805 39.92 39.47 39.91+.43
VerizonCm 2.41f 49361 59.14 58.32 59.06+.34
WPXEngy 50176 15.12 14.28 14.58—.45
WeathfIntl 117018 1.13 .98 1.00—.02
WellsFargo 1.72f
73489 53.29 52.62 53.29+.94
Yamanag .02 63358 2.12 2.00 2.09—.01
Yelp 34776 34.39 32.35 33.09—.98
ZayoGrp 32162 23.73 22.53 23.64+1.13
—————————

Copyright © 2018 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.



Advertiser Content