202.5

BC-150-actives-n

NOON MOST ACTIVE STOCKS
NEW YORK (AP) — Noon prices for
NYSE listed most active stocks:
SalesHighLowLastChg
ADTIncn 28081 8.34 7.06 8.19+.77
AKSteel 30301 3.96 3.87 3.93+.02
AT&TInc 2 90734 31.16 30.99 31.10
AbbVie 4.28f 42249 89.71 87.00 88.77+1.81
Alibaba 72536 151.88 147.72 147.72—4.78
AlpAlerMLP 1.35e
65606 10.21 9.94 10.12—.09
Alticen 24957 19.05 18.50 19.04+.19
Ambev .05e 148057 4.32 4.19 4.20—.18
Anadarko 1 45126 60.14 58.42 58.49+.60
Annaly 1.20e 33983 9.99 9.91 9.95+.02
AstraZens 1.37e
35080 41.28 39.93 40.76+1.55
AuroraCn 98872 7.92 7.62 7.83—.25
BB&TCp 1.62f x25075 50.33 49.54 50.19+.45
BPPLC 2.38 x39383 42.38 41.63 41.67—.82
BcoBrads .06a 55623 9.65 9.45 9.48—.14
BkofAm .60 205864 29.12 28.43 29.09+.55
BiPVxSTrs 147371 32.64 31.60 31.69—.88
BarrickG .12 62576 13.28 12.96 13.19+.21
BauschHl 30945 27.72 26.85 27.65+.53
BrMySq 1.60 30069 53.67 52.81 53.09+.10
CanopyGrn 76283 45.17 43.01 44.38—1.69
CardnlHlth 1.91 28098 56.10 51.21 55.80+2.15
Cemex .29t 47408 5.64 5.37 5.38—.27
CntryLink 2.16 37516 21.50 20.97 21.17—.31
ChesEng 104608 3.71 3.62 3.66—.07
Chevron 4.48 38231 121.87 120.53 121.21+.34
CgpVelICrd 34325 8.76 8.45 8.65+.19
Citigroup 1.80f 48744 69.00 67.81 68.85+.59
CocaCola 1.56 36271 49.37 49.10 49.28—.09
ColonCap 25218 6.20 6.07 6.16+.15
ConocoPhil 1.22f
37824 70.31 67.71 67.98—2.05
Coty .50 69147 8.76 8.42 8.56—.11
DRHorton .50 51938 36.23 33.70 35.49—2.11
DaVitaInc 28086 72.27 68.65 69.82—6.26
DeanFoods .36 28953 6.14 5.63 5.95—.05
DenburyR 85034 3.32 3.06 3.27+.05
DevonE .32 24279 34.24 33.18 33.30—.56
DxGBullrs 24428 14.09 13.67 13.99—.03
DrGMBllrs .09e 45209 7.40 7.22 7.35—.08
DxSCBearrs 32950 10.17 9.98 10.07+.03
Disney 1.68 25409 117.83 116.34 116.52—.53
DowDuPnt 1.52 44795 60.45 59.31 60.29+.46
EnCanag .06 208641 9.05 8.68 9.02+.24
EgyTrnsfr 1.22 90368 17.04 15.89 16.43+.46
ENSCO .04 40229 7.47 7.16 7.20—.32
EntProdPt 1.73 24728 27.79 27.10 27.77+.64
ExxonMbl 3.28 51149 83.75 82.66 82.85—.18
FstDatan 27248 19.53 19.19 19.22—.38
Fitbitn 24887 6.46 6.17 6.44+.13
FordM .60a 221728 9.65 9.44 9.52—.08
FrptMcM .20 40060 12.27 12.03 12.20—.13
GenElec .48 419400 9.34 9.11 9.20
GenMotors 1.52 36069 36.89 36.29 36.52—.36
Gerdau .02e 57295 4.47 4.33 4.40—.01
Goldcrpg .24 27680 9.48 9.25 9.45+.12
HPInc .56f 24216 25.72 25.37 25.55+.08
HalconRsn 36228 3.97 3.43 3.79—.03
HeclaM .01e 25815 2.42 2.17 2.40—.03
HPEntn .45e 24371 16.52 16.15 16.22—.03
iShGold 53087 11.75 11.72 11.73—.02
iShBrazil .67e 47234 40.08 39.67 39.73—.64
iShMexico .78e 33144 45.55 44.10 44.11—1.59
iShSilver 24233 13.60 13.54 13.57—.10
iShChinaLC .87e 78350 41.58 41.26 41.27—.70
iShEMkts .59e 222534 41.23 40.83 40.84—.79
iShiBoxIG 3.87
36353 112.46 112.34 112.35—.08
iSEafe 1.66e 99473 64.35 64.02 64.10—.36
iShiBxHYB 5.09 79068 85.08 84.84 85.05
iShR2K 1.77e 49295 157.65 156.57 157.12—.29
iShHmCnst .09e 25589 31.97 30.96 31.85—.49
IBM 6.28 x60941 124.40 122.63 123.88+.61
iShCorEM .95e 64925 49.64 49.19 49.20—.93
ItauUnibH .58e 65326 13.70 13.43 13.47—.15
JPMorgCh 2.24f
45445 112.84 111.00 112.77+1.29
JohnContln 1.04
27478 35.45 34.00 35.12+1.72
Keycorp .48f 30098 18.88 18.59 18.80+.10
KindMorg .80 29466 17.68 17.42 17.63+.13
Kinrossg 111049 2.71 2.51 2.70+.03
LBrands 2.40 39769 36.92 35.33 36.28+1.43
LVSands 3 38109 54.37 52.80 54.08—2.49
MGM Rsts .48 31142 27.37 26.58 27.21—.72
Macys 1.51 34011 37.69 36.61 37.64+.45
MarathnO .20 99879 19.30 18.46 18.59+.08
Mastec 23742 51.07 49.87 50.84+1.88
Merck 2.20f 33301 75.66 74.62 75.66+.58
MKors 24897 50.52 48.22 49.92+.87
MorgStan 1.20 38542 46.84 46.25 46.66+.05
NRGEgy .12 33089 38.95 36.95 37.25—1.15
Nabors .24 34867 5.45 5.23 5.23—.22
NewfldExp 38430 22.49 21.52 22.42+.53
Nielsenplc 1.40 28299 26.69 26.36 26.58+.02
NobleEngy .44 34446 28.04 26.90 27.36—.80
NokiaCp .19e 60015 5.97 5.92 5.95—.03
OasisPet 32117 10.21 9.89 9.93—.34
Oracle .76 44141 50.46 50.12 50.42+.16
Pagsegurn 43105 27.11 24.71 25.69—2.30
Pandora 25618 9.00 8.78 8.83—.14
PartyCityn 32059 9.40 8.24 9.32—.71
Penney 45264 1.51 1.44 1.46—.05
Perrigo .76 47590 68.49 63.50 64.07—11.07
PetrbrsA 37776 13.99 13.70 13.75—.28
Petrobras 92674 15.50 15.21 15.27—.28
Pfizer 1.36 105876 44.20 43.47 43.80—.60
ProShSPrs 26575 28.30 28.20 28.22
PrUShSPrs 32782 35.33 35.08 35.13+.01
PulteGrp .36 50509 24.66 23.50 24.42—.69
PyxusInt 24931 21.46 18.20 19.34—5.93
QEPRes .08 56326 10.25 9.27 9.40—.40
RegionsFn .56 41582 17.88 17.41 17.83+.31
RiteAid 43168 1.32 1.25 1.32+.06
SpdrGold 25586 115.95 115.68 115.80—.23
S&P500ETF 4.13e
224354 281.14 280.08 280.90—.11
SpdrLehHY 2.30 64060 35.43 35.34 35.41
SpdAgBdn 32536 27.31 27.27 27.29+.01
SpdrOGEx .73e 51489 37.80 37.17 37.27—.55
STMicro .40 25039 15.17 14.84 15.00—.16
SallyBty 37182 23.61 18.57 22.61+3.82
Schlmbrg 2 38670 52.59 51.94 52.21—.11
Schwab .52 x34524 49.24 48.13 49.01+.56
SnapIncAn 41990 7.23 7.07 7.12—.09
SwstnEngy 77212 5.92 5.70 5.83+.02
Squaren 209473 80.60 74.46 74.88—7.81
SPMatls .98e 26184 55.92 55.47 55.91—.09
SPHlthC 1.01e 26742 93.48 92.89 93.44+.27
SPCnSt 1.28e 52067 56.58 56.17 56.49+.03
SPEngy 2.04e 47271 70.37 69.52 69.57—.57
SPDRFncl .46e
172251 27.51 27.04 27.47+.18
SPInds 1.12e 37566 73.54 72.93 73.36+.08
SPTech .78e 38708 71.16 70.68 70.89—.24
SPUtil 1.55e 93613 55.11 54.33 54.47—.41
TaiwSemi .73e 39084 39.06 38.79 38.89—.30
TevaPhrm .73e 33367 23.97 23.25 23.32—.41
Transocn 41186 11.37 10.89 10.90—.55
Twilion 56266 98.89 93.60 94.25—1.94
Twitter 59820 34.99 34.10 34.22—.77
USOilFd 132665 13.06 12.90 12.96—.10
ValeSA .29e 52990 15.63 15.38 15.52+.20
ValeroEPt 2.20f 39645 42.02 41.90 41.91—.03
VanEGold .06e 76102 19.35 19.15 19.29—.02
VnEkRus .01e 25735 21.53 21.30 21.31—.26
VEckOilSvc .47e
25382 21.25 21.03 21.03—.32
VangEmg 1.10e 44640 39.73 39.35 39.36—.73
VangFTSE 1.10e
40917 40.77 40.58 40.63—.24
VerizonCm 2.41f 47905 58.42 57.66 58.36+.71
Vipshop 45100 6.05 5.44 5.48—.50
WeathfIntl 75528 1.32 1.21 1.21—.11
WellsFargo 1.72f
x103569 53.60 52.89 53.32+.17
WmsCos 1.36 25632 26.51 26.15 26.24—.24
Yamanag .02 56561 2.34 2.28 2.32—.01
ZayoGrp 112206 25.01 22.00 23.11—7.28
—————————

Copyright © 2018 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.



Advertiser Content