202.5

BC-150-actives-n

NOON MOST ACTIVE STOCKS
NEW YORK (AP) — Noon prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AESCorp .52 34369 15.70 14.80 15.59+.52
AKSteel 33251 3.95 3.82 3.85+.02
AT&TInc 2 83060 30.73 30.51 30.66+.03
AbbVie 4.28f 29165 84.23 82.31 82.98+.40
Aetna 2 29207 205.97 202.15 205.87+6.54
Alibaba 90921 149.96 145.33 148.03+3.39
AlpAlerMLP 1.35e 39737 10.08 9.92 9.95—.11
Alticen 52032 18.35 17.49 17.50+.80
Ambev .05e 124608 4.42 4.30 4.39+.01
Arconic .24 23601 21.23 20.70 20.96+.20
AuroraCn 98351 7.67 7.11 7.59+.24
BPPLC 2.38 33766 42.85 42.41 42.48—.13
BakHuGEn .72 32905 27.30 26.60 26.88+.03
BcoBrads .06a 50255 9.75 9.60 9.71—.18
BkofAm .60 158156 28.21 27.74 28.12+.06
BiPVxSTrs 124289 36.38 35.29 35.41—.76
BarrickG .12 46351 13.22 12.99 13.07—.15
BauschHl 77664 27.44 25.73 26.80+1.23
CBLAsc .30m 30687 3.13 2.98 3.00—.12
CVSHealth 2 63876 77.12 74.25 77.04+3.35
Camecog .32 40091 12.71 12.06 12.55+.45
CanopyGrn 98035 43.74 39.19 43.31+3.22
Cemex .29t 46724 5.69 5.43 5.63+.15
ChesEng 163603 3.87 3.60 3.64—.16
CgpVelLCrd 30443 27.96 25.35 25.62—1.68
CgpVelICrd 44976 8.54 7.79 8.46+.48
Citigroup 1.80f 62651 67.31 66.17 66.44—.87
ClevCliffs .60 24668 11.03 10.56 10.60—.35
CocaCola 1.56 51487 49.13 48.60 48.91+.22
ConAgra .85 25724 35.14 34.50 35.09+.09
ConocoPhil 1.22f
24335 69.55 68.25 68.36—.67
Coty .50 23389 11.34 10.95 11.27+.21
DenburyR 84542 3.57 3.18 3.21—.32
DxGBullrs 40238 14.82 14.22 14.26—.40
DrGMBllrs .09e 36545 8.01 7.63 7.67—.21
DxSPOGBrrs 42404 8.35 7.76 8.27+.42
DxSCBearrs 32676 10.81 10.59 10.70—.03
DowDuPnt 1.52 30262 58.44 57.39 57.86+.23
EliLilly 2.25 26902 109.30 104.95 106.19—3.96
EnbrdgEPt 1.40
x27504 10.86 10.63 10.75+.13
Enbridge 2.68 34208 33.16 32.60 32.86+.54
EnCanag .06 145304 8.96 8.66 8.71—.18
EgyTrnsfr 1.22 25981 16.00 15.58 15.60—.37
ENSCO .04 44977 7.46 7.16 7.23—.11
ExxonMbl 3.28 34658 82.08 81.35 81.47—.17
Fitbitn 48861 6.27 5.86 6.20+.30
FordM .60a 136068 9.56 9.41 9.53
FrptMcM .20 32628 12.39 12.15 12.18—.04
GenElec .48 400555 9.49 9.36 9.39+.11
GenMotors 1.52 25010 36.51 36.09 36.30+.05
Genworth 26666 4.53 4.28 4.51+.21
Gerdau .02e 60240 4.56 4.46 4.54+.04
Goldcrpg .24 23440 9.60 9.36 9.38—.14
GraphPkg .30 51944 11.70 11.23 11.68+.39
Hallibrtn .72 25216 36.14 35.49 35.60—.15
HeclaM .01e 24390 2.64 2.50 2.51—.09
HPEntn .45e 51848 16.07 15.87 15.96+.03
HostHotls 1a 31983 19.20 18.43 18.47—.79
iShGold 73510 11.81 11.74 11.74—.06
iShBrazil .67e 77038 40.99 40.47 40.65—.59
iShSilver 26689 13.73 13.63 13.64—.12
iShChinaLC .87e 58503 41.22 40.99 41.09—.04
iShEMkts .59e 181630 40.93 40.68 40.79—.14
iSEafe 1.66e 61765 63.51 63.31 63.39+.04
iShiBxHYB 5.09 69052 84.53 84.38 84.47+.13
iShR2K 1.77e 46601 154.59 153.52 154.00+.12
iShCorEafe 1.56e
32267 59.74 59.56 59.63+.01
Infosyss 36033 9.52 9.39 9.51+.11
IBM 6.28 40404 123.07 120.31 122.53+2.47
Invacare .05 37112 10.53 7.85 7.90—5.30
iShJapanrs 28126 55.50 55.26 55.31+.49
iShCorEM .95e 40019 49.32 49.04 49.14—.22
ItauUnibH .58e 118149 13.41 13.22 13.38—.09
JPMorgCh 2.24f
39601 109.34 107.76 108.91—.18
Kellogg 2.24 28751 64.30 62.82 64.02+.87
Keycorp .48f 46671 18.55 18.25 18.51+.02
KindMorg .80 39083 17.38 17.15 17.18—.08
Kinrossg 60815 2.76 2.69 2.72—.03
Kroger s .56f 24343 30.89 30.43 30.66+.05
LaredoPet 39003 5.98 5.23 5.87+.41
LloydBkg .47a 34344 3.01 2.98 2.100—.05
MFAFncl .80 24878 7.02 6.86 7.02+.17
Macys 1.51 30920 36.97 36.30 36.56—.19
Mallinckdt 35629 30.00 26.06 26.98—.18
MarathnO .20 69356 18.82 18.01 18.07—.62
Merck 2.20f 24275 73.80 72.75 73.73+.61
MetLife 1.68 25096 44.81 44.07 44.46—.14
MorgStan 1.20 40066 46.07 45.59 45.64—.18
Mosaic .10 52137 34.66 33.06 34.59+2.37
Nabors .24 35436 5.74 5.50 5.52—.16
NevroCorp 26873 39.98 36.61 38.81—7.07
NewellRub .92f 33861 20.19 19.75 20.00+.03
NewfldExp 28936 22.81 22.06 22.12—.39
NobleCorp .08 36081 5.21 4.84 4.89—.11
NokiaCp .19e 50933 5.88 5.84 5.86—.01
Novartis 2.75e 29619 88.34 87.89 88.02—1.21
OasisPet 84726 10.00 9.49 9.54—.68
OcciPet 3.12 47751 75.11 71.14 71.59+1.64
Oracle .76 46446 49.47 48.83 49.03+.01
Pandora 38582 8.99 8.61 8.97+.32
PetrbrsA 54093 15.11 14.59 14.62—.50
Petrobras 122691 16.51 15.91 15.98—.44
Pfizer 1.36 57017 43.59 43.21 43.34—.18
PlatfmSpc 36403 11.12 10.81 10.94—.01
PrUCruders 28252 26.82 25.17 25.34—1.05
ProctGam 2.87 27334 91.49 90.43 91.28+.08
RangeRs .08 28808 17.74 17.21 17.28—.30
RegionsFn .56 32941 17.56 17.24 17.49+.17
RiteAid 29607 1.25 1.22 1.23—.01
SpdrGold 36377 116.53 115.90 115.94—.43
S&P500ETF 4.13e
173730 274.82 273.25 274.37+.98
SpdrLehHY 2.30 32501 35.23 35.18 35.20+.03
SpdrOGEx .73e 83519 37.40 36.46 36.59—.61
Schlmbrg 2 25203 52.23 51.50 51.60—.36
SnapIncAn 57093 7.10 6.85 7.06+.16
SwstnEngy 71702 5.97 5.75 5.79—.10
Sprint 26864 6.33 6.21 6.23—.04
Squaren 82814 78.33 76.27 77.80+2.79
SPMatls .98e 29600 54.89 54.13 54.75+.63
SPHlthC 1.01e 24032 90.61 89.80 90.50+.45
SPCnSt 1.28e 47998 56.10 55.60 55.97+.17
SPEngy 2.04e 55866 69.16 68.19 68.28—.41
SPDRFncl .46e
175199 26.90 26.65 26.83+.03
SPInds 1.12e 55343 72.07 71.19 71.98+.62
SPTech .78e 31794 69.43 68.61 69.02+.35
SPUtil 1.55e 38231 54.03 53.78 53.92+.02
SumtMtlsn .29t 82257 15.03 12.11 13.78—.70
Synchrony .84 24509 26.90 26.35 26.89+.17
TaiwSemi .73e 26014 38.80 38.42 38.71+.23
TevaPhrm .73e 39193 23.32 22.81 22.97+.12
Transocn 37651 11.14 10.84 10.92—.12
Twitter 70747 34.81 33.84 34.29+.27
USFdsHln 24064 32.29 30.00 31.46+3.47
UndrArms 25503 23.73 22.84 23.14—.85
USOilFd 147992 13.42 12.99 13.04—.26
USSteel .20 30418 29.55 28.58 29.00+.14
Univarn 47410 23.67 20.08 21.39—4.49
ValeSA .29e 52537 15.44 15.19 15.28—.12
Valvolinen .30 28820 19.07 17.49 19.00—1.79
VanEGold .06e 101320 19.66 19.39 19.40—.16
VnEkRus .01e 31302 21.39 21.24 21.27—.17
VEckOilSvc .47e
29812 21.25 20.82 20.89—.22
VanEJrGld 24779 28.42 27.96 28.00—.28
VangEmg 1.10e 41042 39.47 39.25 39.34—.20
VangFTSE 1.10e
32530 40.29 40.15 40.20+.04
VerizonCm 2.41f 39998 57.35 56.65 56.76—.45
Vipshop 30175 5.97 5.50 5.62—.06
WeathfIntl 86415 1.36 1.28 1.33+.06
WellsFargo 1.72f
71583 53.52 52.96 53.39—.27
Yamanag .02 47832 2.44 2.38 2.39—.03
—————————

Copyright © 2018 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.



Advertiser Content