202.5

BC-150-actives-n,

NOON MOST ACTIVE STOCKS
NEW YORK (AP) — Noon prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AKSteel 61117 3.31 3.06 3.12—.15
AT&TInc 2 122924 30.57 30.20 30.50—.24
AberFitc .80 181686 22.17 19.62 20.32+3.20
AlcoaCp 29943 33.48 31.52 31.70—1.90
Alibaba 121555 159.00 153.54 155.29—4.06
AlpAlerMLP 1.35e 99663 9.75 9.54 9.63+.10
Altria 3.20 76478 56.25 55.03 56.09+1.14
Ambev .05e 101700 4.31 4.24 4.31—.01
AEagleOut .55 36078 22.04 20.56 20.58—.67
Annaly 1.20e 40010 10.04 9.94 10.02+.03
AnteroRes 1 27378 13.87 13.32 13.40—.39
AuroraCn 55274 5.94 5.62 5.81—.15
BPPLC 2.38 40646 40.89 40.41 40.49—.36
BcoBrads .06a 59305 10.01 9.85 9.96+.05
BkofAm .60 216665 28.35 27.97 28.05—.38
BiPVxSTrs 187808 36.74 35.08 35.65+.86
BarrickG .12 79359 13.26 13.05 13.16+.11
BoxIncn 52863 19.00 17.08 18.20+.01
BrixmorP 1.12f 29455 16.03 15.70 15.90—.10
CVSHealth 2 44889 80.81 79.71 80.26—.01
CdnNRsgs 1.34 27024 25.04 24.45 24.88+.51
CanopyGrn 35291 34.12 32.35 33.13—.87
Carnival 2 31430 61.72 60.34 61.20—.74
Cemex .29t 71674 5.21 4.96 5.18+.26
CenovusE .20 34476 7.29 6.93 7.22+.29
ChesEng 103359 3.09 2.97 3.02+.01
Chicos .34 63190 4.98 4.64 4.94+.15
CgpVelLCrd 51355 14.35 13.48 14.15+1.00
CgpVelICrd 47663 13.71 12.77 12.98—1.10
Citigroup 1.80f 54662 65.56 64.66 64.83—.75
ClevCliffs .20 29346 9.35 9.06 9.17—.20
CocaCola 1.56 x31835 49.43 48.99 49.24—.08
DenburyR 81748 2.47 2.21 2.26—.09
DeutschBk .83e 76241 9.60 9.38 9.40—.50
DxGBullrs 54799 14.19 13.69 13.83—.01
DrGMBllrs .09e 39909 7.03 6.78 6.86—.03
DxSCBearrs 50808 11.32 10.92 11.01+.09
Disney 1.76f 33631 116.78 115.43 115.49—.61
DowDuPnt 1.52
x36601 57.35 56.76 57.30+.46
Enbridge 2.68 27464 33.31 32.44 33.10+.75
EnCanag .06 90758 7.09 6.83 6.96+.07
EgyTrnsfr 1.22 35386 14.90 14.55 14.85+.23
ENSCO .04 45507 6.21 6.00 6.14+.08
Express 84471 6.49 5.66 6.41—.75
ExxonMbl 3.28 34347 78.89 78.20 78.78+.33
FstDatan 40228 19.17 18.89 18.100—.12
FordM .60a 119160 9.44 9.26 9.33—.09
FrptMcM .20 81753 11.100 11.62 11.71—.27
GenElec .48 447071 7.78 7.49 7.71—.03
GenMotors 1.52 31721 36.79 36.30 36.65—.30
Gerdau .02e 57644 3.99 3.88 3.90—.04
HPInc .64f 59135 23.29 22.87 22.87—.56
Hallibrtn .72 40175 32.07 31.44 32.05—.13
HertzGl 27342 20.75 19.10 19.42—1.55
HPEntn .45e 28764 15.42 15.27 15.30—.16
ICICIBk .16e 26607 10.39 10.23 10.35+.14
ING .14e 34899 12.30 12.20 12.24—.28
iShGold 53909 11.78 11.74 11.76+.06
iShBrazil .67e 71759 40.03 39.56 39.81
iShHK .61e 34437 23.13 22.96 23.10—.29
iShSilver 27840 13.52 13.43 13.47+.04
iShChinaLC .87e
332248 41.78 41.25 41.52—.59
iShEMkts .59e 496706 41.29 40.92 41.19—.30
iShiBoxIG 3.87
47872 111.87 111.52 111.56—.30
iSh20yrT 3.05
27080 115.25 114.85 114.92+.47
iSEafe 1.66e 127453 63.18 62.83 63.00—.36
iShiBxHYB 5.09 77383 83.71 83.54 83.61—.15
iShR2K 1.77e 68584 152.34 150.44 151.84—.40
iShChina .61e 48407 56.96 56.15 56.59—1.11
iShCorEafe 1.56e
29708 59.29 58.98 59.15—.34
Infosyss 69860 9.80 9.66 9.71—.15
Intelsat 26448 27.40 24.89 26.82—2.29
iShCorEM .95e 128583 49.82 49.38 49.69—.34
ItauUnHs 57387 9.42 9.28 9.37+.07
JPMorgCh 2.24f
43001 110.80 109.64 109.94—1.00
Kimco 1.12 31949 15.96 15.73 15.92—.02
KindMorg .80 52918 16.93 16.73 16.86
Kinrossg 59255 2.84 2.74 2.79+.08
LendingClb 48944 3.46 3.36 3.45+.05
LloydBkg .47a 55128 2.90 2.86 2.88—.05
Macys 1.51 32985 34.61 33.12 33.20—1.22
MarathnO .20 42364 16.75 16.33 16.72+.23
Merck 2.20f 35325 77.89 77.11 77.81+.58
MorgStan 1.20 29806 45.09 44.33 44.44—.87
Nabors .24 72948 3.68 3.51 3.58+.04
NYCmtyB .68 52479 10.50 10.12 10.48+.26
NewellRub .92f
x26425 23.63 23.06 23.58+.23
Nielsenplc 1.40 32332 27.23 26.55 27.01+.91
NokiaCp .19e 110538 5.54 5.48 5.53+.05
NorwCruis 45074 52.73 51.38 52.36+.77
OasisPet 39248 7.73 7.42 7.53+.14
Oracle .76 72472 48.38 47.44 47.60—.59
PG&ECp 2.12f 28539 27.60 26.89 27.54+.08
Pandora 33579 8.78 8.69 8.76+.01
PetrbrsA 42705 13.20 12.98 13.10—.10
Petrobras 63690 14.48 14.16 14.35—.05
Pfizer 1.36 73244 45.30 44.70 45.28+.38
ProShSPrs 34622 29.10 28.93 28.95+.07
PrUShSPrs 26628 37.24 36.81 36.86+.17
PulteGrp .36 54444 27.14 26.64 26.80+.06
RegionsFn .56 53955 16.38 16.13 16.20—.23
RoyDShllB 3.76 27011 62.95 62.46 62.72+.27
SpdrGold 33595 116.24 115.82 116.04+.66
S&P500ETF 4.13e
326431 274.12 272.43 273.88—.70
SpdrHome .15e 31462 35.71 35.17 35.41—.28
SpdrLehHY 2.30 27303 34.82 34.73 34.76—.05
SpdrS&PRB .74e
30546 55.34 54.41 54.83—.39
SpdrRetls .49e 26877 46.84 46.14 46.29—.33
SpdrOGEx .73e 82389 33.59 32.89 33.19+.13
Salesforce 44300 142.88 139.27 140.54—.10
Schlmbrg 2 44572 46.65 45.90 46.10—.31
Schwab .52 32717 45.57 44.36 44.44—1.22
ScorpioTk .04 28362 2.17 2.08 2.13+.05
SnapIncAn 37284 6.54 6.33 6.41—.11
SwstnEngy 64552 5.02 4.86 4.89—.07
SpiritRltC .50f 63988 7.46 7.22 7.28—.14
Sprint 32757 6.34 6.23 6.30—.05
Squaren 60764 69.98 67.55 69.05—.84
SPMatls .98e 33585 54.35 53.95 54.32+.24
SPHlthC 1.01e 38405 94.14 93.30 94.11+.46
SPCnSt 1.28e 57043 56.07 55.65 55.91+.10
SPEngy 2.04e 59088 66.38 65.76 66.26+.46
SPDRFncl .46e
173183 27.00 26.72 26.82—.24
SPInds 1.12e 46006 71.85 71.13 71.68—.12
SPTech .78e 65525 67.85 66.94 67.35—.61
SPUtil 1.55e 79125 54.88 54.22 54.67—.13
TJX 1.56 26308 48.77 46.71 46.94—.91
TaiwSemi .73e 40229 38.37 37.87 38.10+.09
TevaPhrm .73e 26925 22.02 21.73 21.94+.10
Tiffany 2.20 26644 94.24 90.73 90.81—1.73
Tillys 29216 13.49 12.01 12.09—3.17
Transocn 55834 9.85 9.57 9.85+.26
Twitter 284950 32.54 29.87 30.69—2.05
USNGasrs 39683 37.10 36.04 36.66—1.08
USOilFd 194858 11.00 10.76 10.94+.28
USSteel .20 41007 23.47 22.52 22.94—.47
UtdTech 2.94f
26444 122.94 120.08 120.61—2.12
ValeSA .29e 110613 13.59 13.23 13.41—.12
VanEGold .06e 122300 19.52 19.28 19.35+.01
VnEkRus .01e 61476 21.05 20.79 20.85+.07
VEckOilSvc .47e
38871 18.77 18.37 18.61+.04
VangEmg 1.10e
114814 39.90 39.55 39.79—.22
VangFTSE 1.10e
52416 39.98 39.77 39.89—.20
VerizonCm 2.41f 57143 59.72 59.26 59.58—.48
Vipshop 28943 5.72 5.43 5.59
Visa s 1f 38301 140.70 138.71 139.70—1.68
WeathfIntl 77181 .63 .58 .58—.05
WellsFargo 1.72f
52797 54.30 53.79 53.98—.37
YETIHln 29775 21.45 16.81 16.82—2.38
Yamanag .02 32090 2.17 2.12 2.15+.01
—————————

Copyright © 2018 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.



Advertiser Content