BC-150-actives-n,

NOON MOST ACTIVE STOCKS
NEW YORK (AP) — Noon prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AKSteel	61117	3.31	3.06	3.12—.15
AT&TInc 2	122924	30.57	30.20	30.50—.24
AberFitc .80	181686	22.17	19.62	20.32+3.20
AlcoaCp	29943	33.48	31.52	31.70—1.90
Alibaba	121555	159.00	153.54	155.29—4.06
AlpAlerMLP 1.35e	99663	9.75	9.54	9.63+.10
Altria 3.20	76478	56.25	55.03	56.09+1.14
Ambev .05e	101700	4.31	4.24	4.31—.01
AEagleOut .55	36078	22.04	20.56	20.58—.67
Annaly 1.20e	40010	10.04	9.94	10.02+.03
AnteroRes 1	27378	13.87	13.32	13.40—.39
AuroraCn	55274	5.94	5.62	5.81—.15
BPPLC 2.38	40646	40.89	40.41	40.49—.36
BcoBrads .06a	59305	10.01	9.85	9.96+.05
BkofAm .60	216665	28.35	27.97	28.05—.38
BiPVxSTrs	187808	36.74	35.08	35.65+.86
BarrickG .12	79359	13.26	13.05	13.16+.11
BoxIncn	52863	19.00	17.08	18.20+.01
BrixmorP 1.12f	29455	16.03	15.70	15.90—.10
CVSHealth 2	44889	80.81	79.71	80.26—.01
CdnNRsgs 1.34	27024	25.04	24.45	24.88+.51
CanopyGrn	35291	34.12	32.35	33.13—.87
Carnival 2	31430	61.72	60.34	61.20—.74
Cemex .29t	71674	5.21	4.96	5.18+.26
CenovusE .20	34476	7.29	6.93	7.22+.29
ChesEng	103359	3.09	2.97	3.02+.01
Chicos .34	63190	4.98	4.64	4.94+.15
CgpVelLCrd	51355	14.35	13.48	14.15+1.00
CgpVelICrd	47663	13.71	12.77	12.98—1.10
Citigroup 1.80f	54662	65.56	64.66	64.83—.75
ClevCliffs .20	29346	9.35	9.06	9.17—.20
CocaCola 1.56	x31835	49.43	48.99	49.24—.08
DenburyR	81748	2.47	2.21	2.26—.09
DeutschBk .83e	76241	9.60	9.38	9.40—.50
DxGBullrs	54799	14.19	13.69	13.83—.01
DrGMBllrs .09e	39909	7.03	6.78	6.86—.03
DxSCBearrs	50808	11.32	10.92	11.01+.09
Disney 1.76f	33631	116.78	115.43	115.49—.61
DowDuPnt 1.52
	x36601	57.35	56.76	57.30+.46
Enbridge 2.68	27464	33.31	32.44	33.10+.75
EnCanag .06	90758	7.09	6.83	6.96+.07
EgyTrnsfr 1.22	35386	14.90	14.55	14.85+.23
ENSCO .04	45507	6.21	6.00	6.14+.08
Express	84471	6.49	5.66	6.41—.75
ExxonMbl 3.28	34347	78.89	78.20	78.78+.33
FstDatan	40228	19.17	18.89	18.100—.12
FordM .60a	119160	9.44	9.26	9.33—.09
FrptMcM .20	81753	11.100	11.62	11.71—.27
GenElec .48	447071	7.78	7.49	7.71—.03
GenMotors 1.52	31721	36.79	36.30	36.65—.30
Gerdau .02e	57644	3.99	3.88	3.90—.04
HPInc .64f	59135	23.29	22.87	22.87—.56
Hallibrtn .72	40175	32.07	31.44	32.05—.13
HertzGl	27342	20.75	19.10	19.42—1.55
HPEntn .45e	28764	15.42	15.27	15.30—.16
ICICIBk .16e	26607	10.39	10.23	10.35+.14
ING .14e	34899	12.30	12.20	12.24—.28
iShGold	53909	11.78	11.74	11.76+.06
iShBrazil .67e	71759	40.03	39.56	39.81
iShHK .61e	34437	23.13	22.96	23.10—.29
iShSilver	27840	13.52	13.43	13.47+.04
iShChinaLC .87e
	332248	41.78	41.25	41.52—.59
iShEMkts .59e	496706	41.29	40.92	41.19—.30
iShiBoxIG 3.87
	47872	111.87	111.52	111.56—.30
iSh20yrT 3.05
	27080	115.25	114.85	114.92+.47
iSEafe 1.66e	127453	63.18	62.83	63.00—.36
iShiBxHYB 5.09	77383	83.71	83.54	83.61—.15
iShR2K 1.77e	68584	152.34	150.44	151.84—.40
iShChina .61e	48407	56.96	56.15	56.59—1.11
iShCorEafe 1.56e
	29708	59.29	58.98	59.15—.34
Infosyss	69860	9.80	9.66	9.71—.15
Intelsat	26448	27.40	24.89	26.82—2.29
iShCorEM .95e	128583	49.82	49.38	49.69—.34
ItauUnHs	57387	9.42	9.28	9.37+.07
JPMorgCh 2.24f
	43001	110.80	109.64	109.94—1.00
Kimco 1.12	31949	15.96	15.73	15.92—.02
KindMorg .80	52918	16.93	16.73	16.86
Kinrossg	59255	2.84	2.74	2.79+.08
LendingClb	48944	3.46	3.36	3.45+.05
LloydBkg .47a	55128	2.90	2.86	2.88—.05
Macys 1.51	32985	34.61	33.12	33.20—1.22
MarathnO .20	42364	16.75	16.33	16.72+.23
Merck 2.20f	35325	77.89	77.11	77.81+.58
MorgStan 1.20	29806	45.09	44.33	44.44—.87
Nabors .24	72948	3.68	3.51	3.58+.04
NYCmtyB .68	52479	10.50	10.12	10.48+.26
NewellRub .92f
	x26425	23.63	23.06	23.58+.23
Nielsenplc 1.40	32332	27.23	26.55	27.01+.91
NokiaCp .19e	110538	5.54	5.48	5.53+.05
NorwCruis	45074	52.73	51.38	52.36+.77
OasisPet	39248	7.73	7.42	7.53+.14
Oracle .76	72472	48.38	47.44	47.60—.59
PG&ECp 2.12f	28539	27.60	26.89	27.54+.08
Pandora	33579	8.78	8.69	8.76+.01
PetrbrsA	42705	13.20	12.98	13.10—.10
Petrobras	63690	14.48	14.16	14.35—.05
Pfizer 1.36	73244	45.30	44.70	45.28+.38
ProShSPrs	34622	29.10	28.93	28.95+.07
PrUShSPrs	26628	37.24	36.81	36.86+.17
PulteGrp .36	54444	27.14	26.64	26.80+.06
RegionsFn .56	53955	16.38	16.13	16.20—.23
RoyDShllB 3.76	27011	62.95	62.46	62.72+.27
SpdrGold	33595	116.24	115.82	116.04+.66
S&P500ETF 4.13e
	326431	274.12	272.43	273.88—.70
SpdrHome .15e	31462	35.71	35.17	35.41—.28
SpdrLehHY 2.30	27303	34.82	34.73	34.76—.05
SpdrS&PRB .74e
	30546	55.34	54.41	54.83—.39
SpdrRetls .49e	26877	46.84	46.14	46.29—.33
SpdrOGEx .73e	82389	33.59	32.89	33.19+.13
Salesforce	44300	142.88	139.27	140.54—.10
Schlmbrg 2	44572	46.65	45.90	46.10—.31
Schwab .52	32717	45.57	44.36	44.44—1.22
ScorpioTk .04	28362	2.17	2.08	2.13+.05
SnapIncAn	37284	6.54	6.33	6.41—.11
SwstnEngy	64552	5.02	4.86	4.89—.07
SpiritRltC .50f	63988	7.46	7.22	7.28—.14
Sprint	32757	6.34	6.23	6.30—.05
Squaren	60764	69.98	67.55	69.05—.84
SPMatls .98e	33585	54.35	53.95	54.32+.24
SPHlthC 1.01e	38405	94.14	93.30	94.11+.46
SPCnSt 1.28e	57043	56.07	55.65	55.91+.10
SPEngy 2.04e	59088	66.38	65.76	66.26+.46
SPDRFncl .46e
	173183	27.00	26.72	26.82—.24
SPInds 1.12e	46006	71.85	71.13	71.68—.12
SPTech .78e	65525	67.85	66.94	67.35—.61
SPUtil 1.55e	79125	54.88	54.22	54.67—.13
TJX 1.56	26308	48.77	46.71	46.94—.91
TaiwSemi .73e	40229	38.37	37.87	38.10+.09
TevaPhrm .73e	26925	22.02	21.73	21.94+.10
Tiffany 2.20	26644	94.24	90.73	90.81—1.73
Tillys	29216	13.49	12.01	12.09—3.17
Transocn	55834	9.85	9.57	9.85+.26
Twitter	284950	32.54	29.87	30.69—2.05
USNGasrs	39683	37.10	36.04	36.66—1.08
USOilFd	194858	11.00	10.76	10.94+.28
USSteel .20	41007	23.47	22.52	22.94—.47
UtdTech 2.94f
	26444	122.94	120.08	120.61—2.12
ValeSA .29e	110613	13.59	13.23	13.41—.12
VanEGold .06e	122300	19.52	19.28	19.35+.01
VnEkRus .01e	61476	21.05	20.79	20.85+.07
VEckOilSvc .47e
	38871	18.77	18.37	18.61+.04
VangEmg 1.10e
	114814	39.90	39.55	39.79—.22
VangFTSE 1.10e
	52416	39.98	39.77	39.89—.20
VerizonCm 2.41f	57143	59.72	59.26	59.58—.48
Vipshop	28943	5.72	5.43	5.59
Visa s 1f	38301	140.70	138.71	139.70—1.68
WeathfIntl	77181	.63	.58	.58—.05
WellsFargo 1.72f
	52797	54.30	53.79	53.98—.37
YETIHln	29775	21.45	16.81	16.82—2.38
Yamanag .02	32090	2.17	2.12	2.15+.01
—————————

BC-150-actives-n,

More News

Play Now

Fun & Games