202.5

BC-150-actives-n

NOON MOST ACTIVE STOCKS
NEW YORK (AP) — Noon prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AKSteel 119332 3.22 3.00 3.04—.24
AT&TInc 2 123456 30.35 29.72 30.32+.37
AbbottLab 1.12 30756 69.62 68.38 69.55+.74
Alibaba 83760 157.94 153.58 157.52+1.51
AlpAlerMLP 1.35e 66221 9.54 9.44 9.48
Altria 3.20 34621 54.02 53.23 53.97+.76
Ambev .05e 102599 4.16 4.04 4.15+.09
AMovilL .17e 37684 12.47 12.17 12.40+.13
Annaly 1.20e 34775 10.00 9.90 9.91—.04
AuroraCn 69717 5.80 5.47 5.58—.10
BPPLC 2.38 28523 40.45 40.05 40.40—.13
BakHuGEn .72 33591 22.71 22.41 22.60—.07
BcoBrads .06a 61760 9.57 9.33 9.51+.36
BcoSantSA .21e 36291 4.78 4.72 4.75—.03
BkofAm .60 199842 27.90 27.39 27.72+.16
BiPVxSTrs 123532 37.28 36.06 36.13—.37
BarrickG .12 86537 13.10 12.60 12.62—.41
BostonSci 25421 35.18 34.68 35.13+.12
BrMySq 1.60 87189 51.25 49.86 51.02—1.71
CVSHealth 2 36094 79.00 77.05 78.62+.78
CabotO&G .28f 33316 24.97 24.23 24.30—.68
CdaGoosen 24743 64.50 62.44 63.88—2.50
CanopyGrn 30381 32.53 30.95 32.09+.54
CardnlHlth 1.91 26280 54.46 53.28 54.38+1.00
Cemex .29t 79580 4.66 4.53 4.58+.02
CntryLink 2.16 32552 18.69 18.32 18.52+.08
CheetahM 33470 8.19 6.83 6.85—1.31
ChesEng 129121 3.15 3.04 3.04—.11
CgpVelLCrd 46546 14.75 14.07 14.12—.09
CgpVelICrd 35696 13.22 12.59 13.17+.07
Citigroup 1.80f 54111 63.84 63.08 63.16—.57
ClevCliffs .05 44320 8.76 8.43 8.70+.03
CloudPeak 31101 .81 .69 .78—.01
CocaCola 1.56 27697 49.08 48.73 48.96+.09
DeltaAir 1.40f 31690 58.48 57.28 58.45+1.74
DenburyR 62735 2.35 2.23 2.30+.04
DxGBullrs 64802 13.78 12.61 12.62—1.10
DrGMBllrs .09e 85057 6.81 6.28 6.28—.50
DxSCBearrs 51705 11.80 11.54 11.60+.09
DomMidst 1.48f 26354 18.42 18.23 18.41+.13
DowDuPnt 1.52 26946 57.40 56.52 57.04—.62
EQTCorp .12 24819 18.80 18.15 18.54—.14
EnbrdgEM 1.40t
50465 10.80 10.65 10.66—.06
EnCanag .06 73436 7.08 6.88 6.93—.12
EgyTrnsfr 1.22 25434 14.67 14.33 14.64+.22
ENSCO .04 39533 6.11 5.92 6.00—.10
ExxonMbl 3.28 33500 77.45 76.40 77.30+.32
FiatChrys 42911 16.94 16.63 16.77—.28
FordM .60a 130355 9.43 9.27 9.32—.08
FrptMcM .20 63880 11.24 10.86 11.14+.05
GenElec .48 439230 7.63 7.41 7.47—.11
GenMotors 1.52 73212 37.55 37.04 37.31—.34
Gerdau .02e 48131 3.83 3.75 3.82+.01
Goldcrpg .24 29563 9.59 9.27 9.27—.29
HPInc .64f 33073 22.77 22.47 22.68—.13
Hallibrtn .72 44180 32.36 31.60 32.18+.38
HPEntn .45e 27281 15.00 14.76 14.94+.03
HomeDp 4.12 26441 170.74 168.82 170.56+.74
iShGold 48727 11.72 11.61 11.61—.11
iShBrazil .67e 91715 38.60 37.75 38.51+1.09
iShMexico .78e 25002 38.80 38.17 38.63+.87
iShSilver 42179 13.42 13.26 13.26—.13
iShChinaLC .87e 91755 41.09 40.68 41.07—.07
iShEMkts .59e 274404 40.43 40.03 40.40+.17
iShiBoxIG 3.87
35984 111.65 111.54 111.58—.11
iSEafe 1.66e 114516 62.44 62.16 62.38—.33
iShiBxHYB 5.09 45497 83.07 82.92 83.01—.10
iShR2K 1.77e 52861 149.73 148.58 149.44—.37
iShCorEafe 1.56e
32628 58.59 58.33 58.53—.31
iShJapanrs 47675 54.83 54.55 54.75—.06
iSTaiwnrs 26681 32.77 32.56 32.75—.24
iShCorEM .95e 49376 48.77 48.34 48.75+.18
ItauUnibH .57e 51501 13.43 13.18 13.37+.40
JPMorgCh 2.24f
39829 110.03 108.63 109.46+.20
KindMorg .80 44583 16.77 16.54 16.66—.06
Kinrossg 35062 2.66 2.51 2.51—.14
KosmosEn 111431 5.88 5.65 5.81+.04
LloydBkg .47a 46099 2.89 2.86 2.86—.09
MGM Rsts .48 30946 27.44 26.86 27.35+.24
Macys 1.51 32869 33.65 32.34 33.64+1.08
MarathnO .20 38443 16.45 16.15 16.20—.03
Merck 2.20f 43892 75.86 75.07 75.81+.37
MetLife 1.68 27524 44.36 43.60 44.13+.34
MorgStan 1.20 27492 44.40 43.83 44.16—.12
Nabors .24 41842 3.84 3.77 3.79—.02
NYCmtyB .68 28860 10.05 9.79 9.96+.07
NewellRub .92f 42377 23.44 22.80 23.29—.23
NokiaCp .19e 48209 5.52 5.44 5.46—.04
OasisPet 25811 7.68 7.50 7.53—.08
OiSAC 39725 1.85 1.78 1.81—.09
Oracle .76 100410 47.98 47.32 47.39—.87
PG&ECp 2.12f
104265 26.98 24.96 26.77+1.65
Pagsegurn 28235 24.93 22.42 23.89+1.51
Penney 52510 1.45 1.35 1.45+.07
PetrbrsA 24852 12.88 12.49 12.82+.48
Petrobras 85308 14.24 13.90 14.18+.46
Pfizer 1.36 50423 43.65 42.97 43.61+.27
ProctGam 2.87 24924 92.43 91.85 92.17+.23
RangeRs .08 27829 15.29 14.71 14.71—.65
RegionsFn .56 53774 16.51 16.22 16.30—.05
RiteAid 28792 1.11 1.09 1.10
SpdrGold 38717 115.63 114.63 114.64—1.00
S&P500ETF 4.13e
297112 268.03 265.66 267.71+.21
SpdrLehHY 2.30 53418 34.55 34.48 34.51—.04
SpdrRetls .49e 26175 45.87 45.37 45.82+.06
SpdrOGEx .73e 67580 33.22 32.65 32.76—.25
SpdrMetM .24e 25074 28.64 27.94 27.95—.78
Salesforce 36500 127.08 123.72 126.96+.55
Schlmbrg 2 42073 46.71 45.94 46.11—.52
SchwIntEq .71e 25427 30.69 30.56 30.65—.17
Schwab .52 25464 45.75 44.91 45.32+.23
SnapIncAn 48762 6.53 6.31 6.40—.11
SwstnEngy 95656 5.08 4.88 4.91—.14
SpiritAir 54215 62.01 57.72 58.78+7.80
Sprint 46157 6.25 6.13 6.21+.02
Squaren 54264 67.30 65.21 66.12—.40
SPMatls .98e 25355 53.81 53.05 53.22—.70
SPHlthC 1.01e 28426 90.76 89.88 90.74+.23
SPCnSt 1.28e 55494 55.04 54.74 55.01+.15
SPConsum 1.12e
25338 104.66 103.63 104.40+.09
SPEngy 2.04e 63839 65.16 64.42 64.98+.11
SPDRFncl .46e
171281 26.63 26.43 26.52—.01
SPInds 1.12e 70312 70.20 69.43 69.75—.49
SPTech .78e 42995 65.76 64.70 65.66+.13
SPUtil 1.55e 44010 54.73 54.17 54.69+.26
Target 2.56 46145 70.83 68.68 70.69+1.44
TevaPhrm .73e 35034 21.87 21.42 21.72—.14
Transocn 31317 9.28 9.10 9.20—.00
Twitter 52980 33.10 32.36 32.69—.13
USBancrp 1.20 27184 54.03 53.47 53.72—.44
USOilFd 151337 11.08 10.91 10.93—.02
USSteel .20 99419 24.76 23.06 23.16—1.84
UtdTech 2.94f
98073 125.14 119.23 120.55—7.43
VICIPrn .71e 60015 22.16 21.91 22.08+.20
ValeSA .29e 104662 12.92 12.55 12.89+.14
VanEGold .06e 186859 19.29 18.75 18.75—.51
VnEkRus .01e 43131 20.38 20.18 20.25+.18
VnEkSemi .58e 36237 93.52 91.65 93.45+.71
VanEJrGld 33914 27.06 26.36 26.36—.63
VangAllW 1.34e
58493 48.01 47.75 47.100—.17
VangEmg 1.10e 54469 39.04 38.67 39.02+.16
VangFTSE 1.10e
66003 39.49 39.31 39.43—.19
Vereit .55 26841 7.53 7.44 7.52+.03
VerizonCm 2.41f
56314 60.36 59.18 60.35+1.18
Vipshop 27704 5.53 5.22 5.53+.16
Visa s 1f 31154 136.31 134.12 135.43—.51
WalMart 2.08f 29546 95.54 94.41 95.21+.06
WeathfIntl 58721 .66 .63 .66—.01
WellsFargo 1.72f
71561 53.32 52.45 53.26+.38
Yamanag .02 34279 2.12 2.05 2.06—.06
—————————

Copyright © 2018 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.



Advertiser Content