BC-150-actives-n
| NOON MOST ACTIVE STOCKS | ||||
|---|---|---|---|---|
| NEW YORK (AP) — Noon prices for | ||||
| NYSE listed most active stocks: | ||||
| SalesHighLowLastChg | ||||
| AESCorp .52 | 28359 | 15.05 | 14.67 | 15.03+.13 |
| AT&TInc 2 | 121601 | 30.01 | 29.41 | 29.97+.55 |
| Alibaba | 79694 | 151.48 | 148.65 | 151.11+5.13 |
| AlpAlerMLP 1.35e | 77436 | 9.64 | 9.43 | 9.63+.24 |
| Altria 3.20 | 38283 | 55.80 | 54.60 | 54.71—.92 |
| Ambev .05e | 87483 | 4.28 | 4.19 | 4.25+.07 |
| Annaly 1.20e | 31807 | 10.00 | 9.91 | 9.97+.02 |
| AuroraCn | 48294 | 6.37 | 6.15 | 6.26+.23 |
| BPPLC 2.38 | 44412 | 41.36 | 40.74 | 41.36+1.26 |
| BcoBrads .06a | 51378 | 9.66 | 9.51 | 9.62+.26 |
| BkofAm .60 | 165083 | 27.76 | 27.28 | 27.74+.36 |
| BiPVxSTrs | 175130 | 38.99 | 38.02 | 38.20—1.14 |
| BarrickG .12 | 70849 | 13.52 | 13.18 | 13.45+.42 |
| BestBuy 1.80 | 38752 | 65.00 | 60.84 | 61.64—1.90 |
| BostonSci | 31805 | 35.03 | 34.19 | 34.90+.85 |
| CanopyGrn | 38421 | 34.47 | 32.80 | 34.12+1.96 |
| CardnlHlth 1.91 | 29652 | 53.46 | 52.41 | 53.22+.31 |
| Cemex .29t | 60511 | 5.07 | 4.88 | 4.97+.09 |
| CntryLink 2.16 | 58834 | 18.65 | 18.09 | 18.35—.14 |
| ChesEng | 129064 | 3.35 | 3.25 | 3.32+.12 |
| CgpVelLCrd | 46630 | 18.25 | 16.56 | 18.21+2.23 |
| CgpVelICrd | 42006 | 11.97 | 10.68 | 10.71—1.73 |
| Citigroup 1.80f | 57381 | 63.81 | 62.67 | 63.78+1.25 |
| CocaCola 1.56 | 43768 | 49.44 | 48.82 | 48.85—.53 |
| Deere 2.76 | 29318 | 146.48 | 136.56 | 143.95+5.43 |
| DenburyR | 45111 | 2.41 | 2.31 | 2.41+.17 |
| DevonE .32 | 32151 | 28.74 | 27.72 | 28.73+1.29 |
| DxGBullrs | 58513 | 14.97 | 14.10 | 14.78+.93 |
| DrGMBllrs .09e | 67790 | 7.66 | 7.28 | 7.56+.47 |
| DirSPBears | 30294 | 27.42 | 26.78 | 26.90—.78 |
| DxSCBearrs | 55870 | 12.31 | 11.60 | 11.71—.71 |
| Disney 1.68 | 27275 | 113.94 | 112.30 | 113.44+1.57 |
| EQTCorp .12 | 34501 | 17.83 | 16.81 | 17.73+1.02 |
| EnCanag .06 | 149139 | 7.51 | 7.14 | 7.51+.45 |
| EgyTrnsfr 1.22 | 29599 | 14.68 | 14.41 | 14.64+.34 |
| ENSCO .04 | 55903 | 6.58 | 6.25 | 6.56+.36 |
| ExxonMbl 3.28 | 38906 | 78.25 | 77.26 | 78.24+1.27 |
| FstDatan | 56141 | 17.68 | 17.00 | 17.66+.88 |
| FootLockr 1.38 | 95835 | 54.65 | 52.23 | 52.51+6.42 |
| FordM .60a | 112815 | 9.20 | 8.98 | 9.19+.13 |
| FrptMcM .20 | 74863 | 11.39 | 11.03 | 11.35+.47 |
| Gap .97 | 31237 | 26.11 | 24.88 | 25.65+.99 |
| GenElec .48 | 385402 | 7.93 | 7.73 | 7.87+.22 |
| Gerdau .02e | 36248 | 4.19 | 4.12 | 4.13+.02 |
| Goldcrpg .24 | 30724 | 9.81 | 9.56 | 9.77+.27 |
| HPInc .64f | 27555 | 23.08 | 22.70 | 22.82+.21 |
| Hanesbdss .60 | 27192 | 15.78 | 15.05 | 15.62+.87 |
| ICICIBk .16e | 29932 | 10.07 | 9.90 | 10.04+.21 |
| ING .14e | 36800 | 12.31 | 12.17 | 12.29+.26 |
| iShGold | 56186 | 11.79 | 11.74 | 11.75+.03 |
| iShBrazil .67e | 67277 | 39.48 | 39.16 | 39.41+.85 |
| iShSilver | 36738 | 13.67 | 13.58 | 13.62+.17 |
| iShChinaLC .87e | ||||
| 137768 | 41.25 | 40.96 | 41.14+.99 | |
| iShEMkts .59e | 277691 | 40.48 | 40.13 | 40.39+.91 |
| iShiBoxIG 3.87 | ||||
| 67817 | 111.72 | 111.45 | 111.62+.27 | |
| iSEafe 1.66e | 126433 | 62.42 | 61.99 | 62.37+1.04 |
| iShiBxHYB 5.09 | ||||
| 107253 | 83.34 | 83.12 | 83.29+.54 | |
| iShR2K 1.77e | ||||
| 86071 | 149.37 | 146.53 | 148.94+2.95 | |
| iShChina .61e | 29843 | 55.96 | 55.38 | 55.76+1.65 |
| iSUSAMinV .87e | 38950 | 55.36 | 54.86 | 55.09+.21 |
| iShHmCnst .09e | 32500 | 31.96 | 31.06 | 31.80+.73 |
| iShCorEafe 1.56e | ||||
| 38963 | 58.53 | 58.13 | 58.48+1.00 | |
| Infosyss | 27941 | 9.08 | 8.95 | 9.05—.04 |
| Invesco 1.16 | 26566 | 20.50 | 19.80 | 20.38+.50 |
| iShJapanrs | 31037 | 54.57 | 54.15 | 54.51+1.05 |
| iSTaiwnrs | 32304 | 33.06 | 32.80 | 32.97+.63 |
| iShCorEM .95e | 85879 | 48.88 | 48.48 | 48.77+1.08 |
| ItauUnibH .57e | 50994 | 13.83 | 13.64 | 13.74+.22 |
| JPMorgCh 2.24f | ||||
| 43334 | 109.61 | 107.96 | 109.45+1.00 | |
| JohnJn 3.60 | 33018 | 146.23 | 141.89 | 142.02—4.43 |
| Keycorp .56 | 74933 | 18.26 | 17.65 | 18.26+.43 |
| KindMorg .80 | 40460 | 17.25 | 16.93 | 17.25+.29 |
| Kinrossg | 81132 | 2.72 | 2.62 | 2.68+.07 |
| LBrands 2.40 | x50188 | 30.14 | 28.10 | 29.74+1.91 |
| LloydBkg .47a | 28225 | 2.86 | 2.82 | 2.86+.06 |
| Lowes 1.92 | 27635 | 88.68 | 86.21 | 88.57+2.39 |
| MGM Rsts .48 | 28611 | 26.49 | 25.42 | 26.33+1.22 |
| Macys 1.51 | 34411 | 32.69 | 31.95 | 32.47+.52 |
| MarathnO .20 | 56402 | 16.54 | 16.06 | 16.53+.60 |
| Merck 2.20f | 34659 | 74.96 | 74.18 | 74.81+.03 |
| MetLife 1.68 | 26613 | 43.94 | 42.75 | 43.89+1.05 |
| MorgStan 1.20 | 28714 | 44.22 | 43.15 | 44.22+1.12 |
| Nabors .24 | 34736 | 4.13 | 4.01 | 4.13+.13 |
| NYCmtyB .68 | 26942 | 9.76 | 9.46 | 9.75+.13 |
| NewfldExp | 29583 | 18.81 | 17.82 | 18.81+1.13 |
| NokiaCp .19e | 84715 | 5.60 | 5.54 | 5.55+.04 |
| Novartis 2.75e | 27051 | 89.10 | 87.77 | 89.04+2.09 |
| OasisPet | 36498 | 7.80 | 7.47 | 7.79+.45 |
| Oracle .76 | 43964 | 49.04 | 48.54 | 48.92+.59 |
| PG&ECp 2.12f | 36618 | 24.55 | 23.64 | 24.46+.95 |
| ParamtGp .40 | 48861 | 14.32 | 14.00 | 14.30+.20 |
| Penney | 37270 | 1.34 | 1.24 | 1.33+.04 |
| PetrbrsA | 75409 | 13.35 | 13.15 | 13.33+.41 |
| Petrobras | 110954 | 14.35 | 14.02 | 14.28+.30 |
| Pfizer 1.36 | 81817 | 43.50 | 42.77 | 43.11—.43 |
| PrUCruders | 27113 | 20.53 | 19.21 | 20.45+1.70 |
| ProctGam 2.87 | 33442 | 92.37 | 91.25 | 91.60—.50 |
| PureStrgn | 26827 | 18.30 | 16.85 | 17.08—.64 |
| QEPRes .08 | 31287 | 9.25 | 8.79 | 9.19+.07 |
| Qudiann | 57626 | 5.19 | 4.67 | 5.04+.75 |
| RegionsFn .56 | 54831 | 16.11 | 15.65 | 16.08+.25 |
| RiteAid | 62918 | 1.15 | 1.09 | 1.12+.05 |
| SpdrGold | 38223 | 116.35 | 115.89 | 115.89+.22 |
| SpdrEuro50 1.18e | ||||
| 27404 | 35.00 | 34.74 | 34.96+.56 | |
| S&P500ETF 4.13e | ||||
| 313631 | 267.15 | 265.12 | 266.77+2.65 | |
| SpdrLehHY 2.30 | 50769 | 34.66 | 34.58 | 34.64+.23 |
| SpdrS&PRB .74e | ||||
| 38053 | 54.92 | 53.37 | 54.85+.98 | |
| SpdrRetls .49e | 36589 | 45.13 | 44.35 | 44.91+.91 |
| SpdrOGEx .73e | ||||
| 194190 | 34.10 | 33.18 | 34.09+1.18 | |
| Salesforce | 37163 | 125.75 | 121.61 | 124.27+3.60 |
| Schlmbrg 2 | 41096 | 47.93 | 47.19 | 47.88+.98 |
| SchwIntEq .71e | 34263 | 30.67 | 30.45 | 30.65+.51 |
| ScorpioTk .04 | 36581 | 1.71 | 1.59 | 1.70+.08 |
| SnapIncAn | 91191 | 6.48 | 6.17 | 6.37+.28 |
| SwstnEngy | 76743 | 5.21 | 5.08 | 5.21+.16 |
| Squaren | 91203 | 63.96 | 60.27 | 62.14+.32 |
| SPMatls .98e | 36781 | 54.41 | 53.64 | 54.32+.86 |
| SPHlthC 1.01e | 29629 | 90.32 | 89.52 | 89.77—.25 |
| SPCnSt 1.28e | 80894 | 55.14 | 54.71 | 54.73—.31 |
| SPConsum 1.12e | ||||
| 28079 | 103.34 | 102.22 | 103.04+1.62 | |
| SPEngy 2.04e | 83860 | 66.54 | 65.32 | 66.54+1.58 |
| SPDRFncl .46e | ||||
| 208588 | 26.57 | 26.13 | 26.57+.38 | |
| SPInds 1.12e | 44255 | 70.42 | 69.74 | 70.26+.88 |
| SPTech .78e | 72662 | 65.33 | 64.40 | 65.04+.84 |
| SPUtil 1.55e | 78030 | 54.77 | 54.30 | 54.39—.50 |
| TJX 1.56 | 40407 | 47.52 | 46.62 | 46.91+.09 |
| TahoeRes .24 | 27949 | 3.44 | 3.32 | 3.44+.10 |
| TaiwSemi .73e | 31799 | 36.72 | 36.31 | 36.53+.89 |
| Target 2.56 | 52887 | 70.25 | 68.08 | 69.01—.02 |
| Transocn | 64873 | 9.33 | 9.03 | 9.30+.33 |
| 62920 | 32.08 | 31.10 | 31.68+.62 | |
| USNGasrs | 49666 | 37.90 | 36.58 | 37.87+1.19 |
| USOilFd | 238731 | 11.82 | 11.42 | 11.79+.52 |
| VICIPrn .71e | 54929 | 21.50 | 21.25 | 21.48+.25 |
| ValeSA .29e | 125719 | 14.37 | 14.13 | 14.29+.22 |
| VanEGold .06e | 170916 | 19.82 | 19.45 | 19.74+.44 |
| VnEkRus .01e | 38553 | 20.91 | 20.69 | 20.88+.60 |
| VnEkSemi .58e | 30715 | 92.56 | 91.17 | 91.81+1.15 |
| VEckOilSvc .47e | ||||
| 44703 | 18.99 | 18.67 | 18.97+.47 | |
| VanEJrGld | 30262 | 28.13 | 27.61 | 27.99+.64 |
| VangEmg 1.10e | 63594 | 39.27 | 38.92 | 39.18+.90 |
| VangFTSE 1.10e | ||||
| 78106 | 39.49 | 39.20 | 39.46+.68 | |
| VerizonCm 2.41f | 72163 | 59.90 | 58.88 | 59.36—.11 |
| Visa s 1f | 36120 | 135.78 | 133.63 | 135.38+2.01 |
| WalMart 2.08f | 36951 | 94.92 | 93.31 | 94.26+.10 |
| WeathfIntl | 77009 | .70 | .66 | .69+.03 |
| WellsFargo 1.72f | ||||
| 68167 | 53.20 | 52.27 | 53.03+.49 | |
| WmsCos 1.36 | 36582 | 25.20 | 24.70 | 25.20+.55 |
| Yamanag .02 | 53361 | 2.21 | 2.12 | 2.18+.06 |
| ZayoGrp | 40092 | 26.75 | 25.42 | 26.54+1.15 |
| ————————— |
Copyright © 2018 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
Advertiser Content
