202.5

BC-150-actives-n,

NOON MOST ACTIVE STOCKS
NEW YORK (AP) — Noon prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AKSteel 76112 3.61 3.37 3.52—.12
AT&TInc 2 186570 30.18 29.66 29.79—.56
Agilent .66f 37495 68.43 64.93 67.46+4.85
Alibaba 103681 148.07 142.82 146.54—2.99
AlpAlerMLP 1.35e 93329 9.64 9.36 9.47—.20
Alticen 64346 16.86 15.67 16.50—.72
Altria 3.20 48998 56.55 55.66 56.27+.59
Ambev .05e 87610 4.28 4.20 4.23—.08
AmIntlGrp 1.28 37862 43.12 42.50 42.99—.31
Annaly 1.20e 42320 10.00 9.91 9.96—.03
AuroraCn 114344 6.30 5.62 6.26+.17
BPPLC 2.38 38515 40.60 39.95 40.26—.66
BakHuGEn .72 47341 22.72 21.90 22.53—.47
BcoBrads .06a 103947 9.66 9.45 9.50—.31
BkofAm .60 386949 27.56 26.97 27.49—.27
BiPVxSTrs 328013 40.31 38.75 38.88+1.62
BarrickG .12 71522 13.16 12.83 13.11+.02
BestBuy 1.80 56979 65.54 60.07 64.38+2.18
BlackBerry 43251 8.86 8.23 8.79+.20
Boeing 6.84 44268 322.18 296.61 318.63—2.31
BostonSci 101764 34.38 31.58 34.25—1.05
BrMySq 1.60 62588 53.47 52.90 53.43—.05
BritATobs 2.24e
50372 35.19 34.75 34.85+.23
CVSHealth 2 47246 77.78 75.30 76.30—2.25
CanopyGrn 65232 33.57 30.26 33.11+.34
CntryLink 2.16 50630 18.90 18.35 18.71—.32
ChesEng 228219 3.40 3.14 3.24—.25
CgpVelLCrd 73053 19.04 16.32 17.13—3.04
CgpVelICrd 77930 12.24 10.82 11.79+1.54
Citigroup 1.80f 89726 64.01 62.15 63.12—1.51
ClevCliffs .60 50631 9.80 9.28 9.36—.61
CocaCola 1.56 69552 50.84 49.46 49.62—.89
DenburyR 93124 2.37 2.18 2.21—.24
DeutschBk .83e 45011 9.45 9.27 9.34—.44
DevonE .32 46378 28.99 27.62 27.85—1.77
DxSOXBrrs 45130 14.86 13.06 13.33—.33
DxGBullrs 57677 14.35 13.15 14.02—.05
DrGMBllrs .09e 65003 7.41 6.74 7.18—.10
DirSPBears 45050 27.95 26.94 27.04+1.01
DxSCBearrs 84233 12.54 11.87 12.01+.27
DrxSPBulls 39625 40.80 39.20 40.66—1.42
Disney 1.68 51273 114.59 111.82 113.66—1.76
DowDuPnt 1.52 39519 57.10 55.77 56.81—.99
EnCanag .06 111079 7.44 7.14 7.17—.43
EgyTrnsfr 1.22 61701 14.75 14.07 14.52—.28
ENSCO .04 106856 6.42 6.02 6.33—.22
ExxonMbl 3.28 55571 78.90 77.24 77.72—1.51
FstDatan 70762 17.20 15.98 17.18+.26
FordM .60a 145459 9.22 9.01 9.17—.09
FrptMcM .20 83910 11.27 10.79 10.93—.58
GenElec .48 580754 7.86 7.53 7.73—.12
Gerdau .02e 56343 4.21 4.08 4.15—.15
Goldcrpg .24 62276 9.57 9.27 9.52+.04
GraphPkg .30 39393 11.97 11.27 11.90+.31
HalconRsn 41087 2.91 2.73 2.79—.19
Hallibrtn .72 43645 32.50 31.51 31.88—1.11
HomeDp 4.12
45886 172.00 167.00 170.52—3.07
iShGold 86158 11.75 11.70 11.73—.01
iShBrazil .67e 97347 39.53 38.66 39.11—.80
iShSilver 44154 13.54 13.36 13.48—.08
iShChinaLC .87e
128437 40.49 40.03 40.44—.34
iShEMkts .59e 410112 39.91 39.41 39.84—.51
iShiBoxIG 3.87
50048 111.50 111.33 111.49—.13
iSEafe 1.66e 173239 61.83 61.26 61.74—.67
iShiBxHYB 5.09 93012 82.97 82.72 82.85—.16
iShR2K 1.77e
125025 148.43 145.59 147.87—.99
iShREst 2.76e 49565 80.81 79.81 80.14—.51
iShCorEafe 1.56e
46447 58.00 57.47 57.92—.66
iShJapanrs 45453 54.04 53.61 54.01—.45
iShCorEM .95e 136295 48.17 47.61 48.11—.62
ItauUnibH .57e 55315 13.77 13.59 13.69—.31
JPMorgCh 2.24f
80639 110.49 107.98 109.09—1.74
Keycorp .56 40326 18.15 17.76 18.01—.26
KindMorg .80 54625 17.33 16.87 17.17—.25
Kinrossg 44042 2.61 2.49 2.58—.01
Kohls 2.44 56414 65.63 62.03 64.96—6.05
LBrands 2.40 103882 31.58 28.51 30.09—4.47
LloydBkg .47a 120447 2.83 2.79 2.83—.04
Lowes 1.92 50564 89.62 84.75 87.96—3.40
Macys 1.51 52256 32.33 31.43 32.07—1.01
MarathnO .20 x70313 16.69 15.80 16.18—.89
Merck 2.20f 49489 76.36 75.31 75.79—.56
MorgStan 1.20 63517 44.01 42.54 43.36—1.06
Nabors .24 62787 4.30 4.03 4.14—.29
NewResid 2 41753 17.11 16.57 16.76—.44
NewellRub .92f 50216 21.60 20.83 21.45+.03
NobleCorp .08 41980 4.34 4.01 4.14—.33
NokiaCp .19e 111403 5.61 5.50 5.60—.13
OasisPet 88870 7.76 7.22 7.40—.66
Oracle .76 70770 49.07 48.22 48.74—.81
PG&ECp 2.12f 65264 24.41 23.08 23.56+.30
ParsleyEn 48996 21.52 20.45 21.33—.11
Penney 89175 1.29 1.17 1.28+.01
Petrobras 107061 14.59 14.14 14.28—.57
Pfizer 1.36 94799 44.39 43.71 44.08—.10
PrUCruders 38465 20.96 19.00 19.58—2.21
ProctGam 2.87 45211 93.79 91.94 92.29—1.00
ProShSPrs 55088 30.11 29.73 29.78+.32
PrUShSPrs 63332 39.90 38.91 39.04+.80
PrUShD3rs 46634 17.60 17.04 17.16+.74
PureStrgn 47262 18.72 16.70 18.33+.80
QEPRes .08 45254 9.27 8.80 9.13+.01
RangeRs .08 38443 16.52 15.52 16.09—.79
RegionsFn .56 58086 16.01 15.64 15.90—.23
RiteAid 64435 1.16 1.10 1.13—.05
S&P500ETF 4.13e
640734 266.80 263.32 266.34—2.76
SpdrBiots .44e 40918 77.54 74.52 77.03+.12
SpdrLehHY 2.30 84566 34.51 34.41 34.46—.12
SpdrRetls .49e 81938 44.95 43.76 44.64—.88
SpdrOGEx .73e
131215 33.85 32.78 33.36—1.20
Salesforce 88530 124.94 113.60 122.99+1.98
Schlmbrg 2 50800 47.70 46.70 47.06—1.26
Schwab .52 50281 45.46 44.13 44.81—1.16
SnapIncAn 93294 6.22 5.80 6.20+.15
SwstnEngy 136136 5.28 4.97 5.20—.21
Sprint 50717 6.18 6.05 6.12—.08
Squaren 228264 63.58 55.37 62.17—.80
SPMatls .98e 57076 54.04 53.22 53.89—.56
SPHlthC 1.01e 48634 90.85 90.06 90.76—.11
SPCnSt 1.28e 156378 56.08 55.20 55.36—.61
SPConsum 1.12e
56927 102.80 100.31 102.63—1.14
SPEngy 2.04e 106894 66.44 64.92 65.65—1.51
SPDRFncl .46e
362267 26.58 26.11 26.36—.42
SPInds 1.12e 78130 70.06 69.08 69.76—1.09
SPTech .78e 124457 65.07 63.38 64.88—.73
SPUtil 1.55e 109585 55.67 54.56 55.00—.12
TJX 1.56 76057 48.76 45.56 47.15—1.81
TaiwSemi .73e 51484 35.99 35.22 35.85—.20
Target 2.56 x113663 71.50 66.12 69.49—7.66
Transocn 96313 9.49 8.91 9.11—.65
Twitter 117745 31.74 29.94 31.55—.44
USNGasrs 53660 37.10 35.68 35.70—1.50
USOilFd 360779 11.90 11.35 11.51—.63
USSteel .20 37725 26.79 25.81 26.11—1.17
ValeSA .29e 94865 14.42 13.79 14.16—.57
VanEGold .06e 193559 19.51 18.97 19.38—.01
VnEkRus .01e 49713 20.68 20.39 20.59—.45
VnEkSemi .58e 43657 91.96 88.00 91.30+.56
VEckOilSvc .47e
54335 19.03 18.47 18.72—.69
VangEmg 1.10e 75733 38.64 38.19 38.57—.53
VangFTSE 1.10e
90094 39.11 38.74 39.06—.45
Vereit .55 41885 7.56 7.41 7.50—.05
VerizonCm 2.41f
106245 61.58 59.62 60.08—.54
Visa s 1f 60371 134.48 129.54 134.12—.64
VistraEnn 50636 23.41 22.02 22.47—1.09
WalMart 2.08f 51927 95.20 93.60 94.38—2.40
WeathfIntl 149595 .77 .67 .67—.10
WellsFargo 1.72f
88694 53.24 52.45 52.77—.55
WmsCos 1.36 38543 25.16 24.60 24.91—.42
Yamanag .02 61434 2.18 2.06 2.13—.03
—————————

Copyright © 2018 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.



Advertiser Content