202.5

BC-150-actives-f,

CLOSING MOST ACTIVE STOCKS
NEW YORK (AP) — Tuesday’s prices for
NYSE listed most active stocks:
SalesHighLowCloseChg
AKSteel 140467 3.61 3.37 3.47—.17
AT&TInc 2 412486 30.18 29.40 29.42—.93
Alibaba 194093 148.07 142.82 145.98—3.55
AlpAlerMLP 1.35e 230013 9.64 9.31 9.39—.28
Alticen 98149 16.86 15.67 16.43—.79
Altria 3.20 101653 56.55 55.62 55.63—.05
Ambev .05e 192973 4.28 4.16 4.18—.13
AmIntlGrp 1.28 94743 43.28 42.50 43.06—.24
Annaly 1.20e 112721 10.00 9.91 9.95—.04
AuroraCn 172727 6.30 5.62 6.03—.06
BakHuGEn .72
109269 22.72 21.90 22.41—.59
BcoBrads .06a 209886 9.66 9.36 9.36—.45
BkofAm .60 923193 27.57 26.97 27.38—.37
BiPVxSTrs 669677 40.31 38.72 39.34+2.08
BarrickG .12 119007 13.16 12.83 13.03—.06
BestBuy 1.80 118739 65.54 60.07 63.53+1.33
BostonSci 198514 34.75 31.58 34.05—1.24
BrMySq 1.60 126173 53.81 52.90 53.52+.04
CVSHealth 2 102304 77.78 75.30 75.52—3.03
CanopyGrn 97790 33.57 30.26 32.16—.61
CntryLink 2.16 139090 18.90 18.35 18.49—.54
ChesEng 435430 3.40 3.14 3.20—.28
CgpVelLCrd 140710 19.04 15.41 15.98—4.19
CgpVelICrd 135804 12.69 10.82 12.44+2.19
Citigroup 1.80f 210017 64.01 62.15 62.53—2.09
ClevCliffs .60 114356 9.80 9.17 9.42—.54
CocaCola 1.56 162300 50.84 49.21 49.38—1.13
Coty .50 123595 9.09 8.60 8.63—.52
DenburyR 173546 2.37 2.14 2.24—.21
DeutschBk .83e 93295 9.45 9.20 9.23—.55
DevonE .32 116276 28.99 27.06 27.44—2.18
DxGBullrs 87248 14.35 13.15 13.85—.22
DrGMBllrs .09e 99811 7.41 6.74 7.09—.19
DirSPBears 91146 28.00 26.87 27.68+1.65
DxSCBearrs 162254 12.54 11.87 12.42+.68
Disney 1.68 111696 114.59 111.52 111.87—3.55
DowDuPnt 1.52
144349 57.10 55.77 56.37—1.43
EQTCorp .12 90992 17.20 16.50 16.71—.39
EnCanag .06 321604 7.44 6.99 7.06—.54
EgyTrnsfr 1.22 190568 14.75 14.07 14.30—.50
ENSCO .04 189654 6.42 6.02 6.20—.35
ExxonMbl 3.28
155118 78.90 76.37 76.97—2.25
FstDatan 127840 17.24 15.98 16.78—.14
FordM .60a 351007 9.22 9.01 9.06—.19
FrptMcM .20 213623 11.27 10.77 10.88—.63
GenElec .48 1411419 7.86 7.53 7.65—.19
GenMotors 1.52 96077 35.62 34.85 35.09—.59
Gerdau .02e 106604 4.21 4.08 4.11—.19
Goldcrpg .24 101499 9.60 9.27 9.50+.02
GraphPkg .30 97889 11.97 11.27 11.76+.17
HPInc .64f 107036 23.12 22.47 22.61—.94
Hallibrtn .72 126045 32.50 31.14 31.44—1.55
Hanesbdss .60 90029 14.83 14.39 14.75—.18
HPEntn .45e 109579 14.80 14.41 14.53—.30
HomeDp 4.12
86587 172.00 167.00 169.05—4.54
iShGold 149547 11.75 11.69 11.72—.01
iShBrazil .67e 267540 39.53 38.50 38.56—1.35
iShChinaLC .87e
311920 40.52 39.95 40.15—.63
iShEMkts .59e 982661 39.91 39.34 39.48—.87
iShiBoxIG 3.87
161681 111.60 111.33 111.35—.27
iSEafe 1.66e 412096 61.83 61.18 61.33—1.08
iShiBxHYB 5.09
219018 82.97 82.70 82.75—.26
iShR2K 1.77e
258832 148.43 145.59 145.99—2.87
iShREst 2.76e 122400 80.81 79.79 79.79—.86
iShCorEafe 1.56e
125151 58.00 57.39 57.48—1.10
iShJapanrs 126840 54.06 53.45 53.46—1.00
iShCorEM .95e
291539 48.17 47.53 47.69—1.04
ItauUnibH .57e 131392 13.77 13.51 13.52—.47
JPMorgCh 2.24f
187141 110.49 107.98 108.45—2.38
JohnJn 3.60 86292 148.75 146.35 146.45—1.28
Keycorp .56 106918 18.15 17.76 17.83—.43
KindMorg .80 149249 17.33 16.87 16.96—.46
Kinrossg 113637 2.63 2.49 2.61+.03
Kohls 2.44 104287 65.68 62.03 64.45—6.55
LBrands 2.40 214809 31.58 28.33 28.43—6.12
LloydBkg .47a 158347 2.83 2.79 2.80—.06
Lowes 1.92 100512 89.62 84.75 86.18—5.17
Macys 1.51 100059 32.33 31.43 31.95—1.13
MarathnO .20
x143893 16.69 15.80 15.93—1.14
Merck 2.20f 135759 76.36 74.65 74.78—1.57
MetLife 1.68 92115 43.33 42.23 42.84—.83
MorgStan 1.20 154281 44.01 42.54 43.10—1.31
Nabors .24 153481 4.30 3.97 4.00—.42
NYCmtyB .68 145022 9.76 9.49 9.62+.03
NewellRub .92f 110941 21.62 20.83 21.60+.18
NikeB s .88f 90419 72.07 69.52 71.12—1.40
NokiaCp .19e 234487 5.61 5.48 5.51—.21
OasisPet 162251 7.76 7.20 7.34—.71
Oracle .76 190067 49.07 47.96 48.33—1.22
PG&ECp 2.12f 162287 24.41 23.08 23.51+.25
Pandora 89648 8.51 8.24 8.27—.31
ParsleyEn 99998 21.61 20.45 21.52+.08
Penney 171329 1.32 1.17 1.29+.02
Petrobras 254493 14.59 13.95 13.98—.87
Pfizer 1.36 217729 44.39 43.40 43.53—.65
ProctGam 2.87
120627 93.79 91.86 92.10—1.19
ProShSPrs 107469 30.12 29.70 30.02+.56
PrUShSPrs 130565 39.96 38.85 39.65+1.41
PrUShD3rs 87897 17.71 17.04 17.51+1.09
QEPRes .08 94975 9.27 8.80 9.12
RegionsFn .56 161368 16.01 15.64 15.83—.30
RiteAid 132590 1.16 1.07 1.07—.11
SpdrGold 90746 115.95 115.37 115.67
S&P500ETF 4.13e
1354136 267.00 263.15 264.12—4.98
SpdrLehHY 2.30
153923 34.51 34.40 34.41—.16
SpdrS&PRB .74e
91216 54.87 53.74 53.87—1.03
SpdrRetls .49e
141936 44.95 43.76 44.00—1.51
SpdrOGEx .73e
267637 33.85 32.67 32.91—1.65
Salesforce 136898 124.94 113.60 120.67—.34
Schlmbrg 2 122704 47.70 46.34 46.90—1.41
SchwIntEq .71e 89927 30.38 30.07 30.14—.57
Schwab .52 103639 45.46 44.13 44.53—1.44
ScorpioTk .04 100791 1.73 1.60 1.62—.13
SnapIncAn 188009 6.23 5.80 6.09+.04
SwstnEngy 262770 5.28 4.97 5.05—.35
Sprint 121461 6.18 6.05 6.08—.11
Squaren 348270 63.58 55.37 61.82—1.15
SPMatls .98e 112479 54.04 53.22 53.46—.99
SPHlthC 1.01e 115882 90.97 89.81 90.02—.85
SPCnSt 1.28e 330229 56.08 54.89 55.04—.93
SPConsum 1.12e
119930 103.80 100.31 101.42—2.35
SPEngy 2.04e 260742 66.44 64.46 64.96—2.20
SPDRFncl .46e
1037289 26.58 26.11 26.19—.59
SPInds 1.12e 180207 70.06 69.08 69.38—1.47
SPTech .78e 280423 65.07 63.38 64.20—1.41
SPUtil 1.55e 244284 55.67 54.56 54.89—.23
TJX 1.56 162884 48.76 45.56 46.82—2.14
TaiwSemi .73e 116731 35.99 35.22 35.64—.41
Target 2.56 x208591 71.50 66.12 69.03—8.12
Transocn 217219 9.49 8.88 8.97—.78
Twitter 208765 31.74 29.94 31.06—.92
USBancrp 1.20 90983 55.35 53.86 54.11—.89
USNGasrs 142687 37.17 34.50 36.68—.52
USOilFd 719876 11.90 11.16 11.27—.87
ValeSA .29e 197672 14.42 13.79 14.07—.65
VanEGold .06e 338442 19.51 18.97 19.30—.09
VnEkRus .01e 135021 20.68 20.26 20.28—.76
VnEkSemi .58e 86310 91.96 88.00 90.66—.08
VEckOilSvc .47e
111667 19.03 18.32 18.50—.91
VanEJrGld 107325 27.77 26.92 27.35—.25
VangEmg 1.10e
193101 38.64 38.12 38.28—.82
VangFTSE 1.10e
209917 39.11 38.69 38.78—.73
Vereit .55 122918 7.56 7.41 7.52—.02
VerizonCm 2.41f
219865 61.58 59.17 59.46—1.16
Visa s 1f 126343 134.53 129.54 133.37—1.39
VistraEnn 107608 23.41 22.02 22.37—1.18
WalMart 2.08f 125932 95.20 93.60 94.16—2.62
WellsFargo 1.72f
229485 53.24 52.36 52.54—.78
WmsCos 1.36 109709 25.16 24.48 24.65—.68
Yamanag .02 114179 2.18 2.06 2.12—.04

Copyright © 2018 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.



Advertiser Content