202.5

BC-150-actives-e,

EARLY MOST ACTIVE STOCKS
NEW YORK (AP) — Early prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AKSteel 15702 3.31 3.16 3.18—.10
AT&TInc 2 47271 30.45 30.20 30.36—.39
AberFitc .80 79523 22.17 20.27 20.87+3.75
Alibaba 29184 159.00 155.90 156.19—3.15
AlpAlerMLP 1.35e 24861 9.66 9.54 9.64+.11
Alticen 7169 17.76 17.06 17.70+.39
Altria 3.20 25877 55.60 55.03 55.41+.46
Ambev .05e 18414 4.28 4.25 4.27—.05
AEagleOut .55 12912 22.04 21.25 21.28+.03
Annaly 1.20e 8684 9.99 9.94 9.97—.02
ArcelorMrs .10p
11624 23.14 22.87 22.93—.60
ATMOS 1.94 16604 95.48 93.83 94.24—3.39
AuroraCn 20764 5.94 5.72 5.76—.21
BPPLC 2.38 13472 40.89 40.66 40.69—.15
BcoBrads .06a 20685 9.99 9.89 9.89—.03
BkofAm .60 59287 28.35 28.08 28.26—.17
BiPVxSTrs 42636 35.67 35.08 35.63+.84
BarrickG .12 20814 13.26 13.14 13.24+.19
Boeing 6.84 7507 338.13 334.06 336.81+3.31
BoxIncn 20723 19.00 17.08 17.31—.88
BrixmorP 1.12f 16992 16.03 15.71 15.77—.24
CFIndss 1.20 10182 42.91 42.13 42.65+.08
CVSHealth 2 13180 80.81 80.02 80.53+.26
CdnNRsgs 1.34 7275 24.98 24.45 24.90+.53
CanopyGrn 15322 34.12 32.82 32.99—1.01
Carnival 2 12884 61.72 60.75 60.91—1.03
Cemex .29t 14265 5.09 4.96 5.07+.15
CenovusE .20 9613 7.13 6.93 7.06+.13
CheetahM 7253 6.64 6.21 6.34—.30
ChesEng 30637 3.09 3.03 3.07+.06
Chicos .34 19165 4.90 4.64 4.85+.06
CgpVelLCrd 22493 14.04 13.62 13.74+.59
CgpVelICrd 11041 13.57 13.13 13.43—.65
Citigroup 1.80f 13065 65.56 64.82 65.47—.12
ClevCliffs .20 10010 9.35 9.09 9.18—.20
CocaCola 1.56 x9221 49.32 48.99 49.12—.20
Cubic .27 9238 61.84 59.51 59.75—1.25
DenburyR 18387 2.47 2.36 2.39+.04
DeutschBk .83e 15917 9.60 9.52 9.55—.34
DicksSptg .90 8952 36.26 34.35 34.40—2.87
DxSOXBrrs 7733 11.93 11.69 11.85+.12
DxGBullrs 17258 14.19 13.92 14.09+.25
DrGMBllrs .09e 15187 7.03 6.91 6.97+.09
DxSCBearrs 12798 11.11 10.92 11.06+.14
Dx30TBear 20050 21.97 21.85 21.91—.35
Disney 1.76f 9560 116.61 115.63 116.46+.36
DowDuPnt 1.52 x7990 57.18 56.76 57.00+.16
EnbrdgEPt 1.40 7209 11.02 10.73 11.00+.22
Enbridge 2.68 8300 33.09 32.44 33.03+.68
EnCanag .06 23678 7.09 6.93 6.96+.07
ENSCO .04 15291 6.21 6.06 6.16+.10
Express 37506 6.25 5.66 6.01—1.15
ExxonMbl 3.28 9279 78.69 78.20 78.30—.15
FstDatan 7670 19.17 18.90 19.13+.02
FordM .60a 30874 9.44 9.35 9.37—.05
FrptMcM .20 14670 11.100 11.77 11.82—.15
GenElec .48 145902 7.78 7.50 7.65—.09
Gerdau .02e 12352 3.99 3.93 3.94
Goldcrpg .24 8020 9.66 9.50 9.58+.07
HPInc .64f 10625 23.29 23.08 23.18—.25
HertzGl 7930 20.75 19.41 19.44—1.53
ICICIBk .16e 13506 10.39 10.23 10.34+.13
ING .14e 18938 12.25 12.21 12.22—.30
iShGold 22948 11.77 11.74 11.76+.06
iShBrazil .67e 14512 40.03 39.76 39.77—.04
iShMexico .78e 7923 40.60 40.04 40.58+.48
iShSilver 7248 13.50 13.45 13.48+.05
iShChinaLC .87e 65027 41.69 41.46 41.50—.61
iShEMkts .59e 155411 41.26 41.13 41.16—.32
iShiBoxIG 3.87
17683 111.87 111.71 111.73—.13
iSh20yrT 3.05
8544 115.09 114.88 114.99+.54
iSEafe 1.66e 22896 63.13 62.98 63.10—.26
iShiBxHYB 5.09 22364 83.71 83.54 83.64—.11
iShR2K 1.77e 15813 152.34 151.39 151.60—.64
iShChina .61e 13505 56.96 56.57 56.64—1.05
iShREst 2.76e 8931 80.89 80.39 80.48—.39
Infosyss 40916 9.80 9.69 9.73—.14
Intelsat 13614 27.26 24.89 26.43—2.68
iShCorEM .95e 33794 49.76 49.63 49.67—.36
ItauUnHs 17132 9.41 9.31 9.32+.02
JPMorgCh 2.24f
10932 110.80 109.95 110.48—.46
Kimco 1.12 22382 15.96 15.75 15.78—.15
KindMorg .80 9168 16.93 16.81 16.85—.01
Kinrossg 18349 2.84 2.74 2.82+.11
LaredoPet 10204 4.73 4.63 4.69—.02
LloydBkg .47a 7999 2.89 2.88 2.89—.04
Macys 1.51 8183 34.61 33.71 33.77—.65
MarathnO .20 9554 16.75 16.52 16.58+.09
Medtrnic 2 7273 96.80 95.31 96.48+1.11
Merck 2.20f 9297 77.58 77.11 77.57+.34
Nabors .24 19393 3.68 3.55 3.59+.05
NYCmtyB .68 11620 10.32 10.12 10.24+.02
Nielsenplc 1.40 10484 27.23 26.55 27.10+1.00
NokiaCp .19e 25251 5.54 5.50 5.53+.05
NorwCruis 18133 52.73 51.64 51.67+.08
OasisPet 13540 7.73 7.44 7.65+.26
Oracle .76 18517 48.38 47.91 48.13—.06
PG&ECp 2.12f 7808 27.56 26.89 27.42—.04
PPLCorp 1.64 7747 30.86 30.33 30.33—.53
PetrbrsA 8724 13.19 13.08 13.11—.10
Petrobras 21503 14.43 14.25 14.26—.14
Pfizer 1.36 25355 45.28 44.70 45.04+.14
PrUCruders 9901 17.37 17.02 17.16+.54
ProShSPrs 14977 29.00 28.94 28.98+.10
PrUShSPrs 7766 36.97 36.82 36.91+.22
QstDiag 2.12f 8292 92.95 87.80 88.79—8.15
RegionsFn .56 13277 16.38 16.23 16.24—.19
SJW 1.12a 14163 55.60 54.40 54.66—1.93
SpdrGold 9062 116.11 115.91 116.05+.67
S&P500ETF 4.13e
77796 274.02 273.46 273.70—.88
SpdrHome .15e 10310 35.71 35.45 35.45—.24
SpdrLehHY 2.30 9650 34.82 34.75 34.78—.03
SpdrS&PRB .74e
7579 55.34 54.78 54.92—.30
SpdrOGEx .73e 33032 33.59 33.16 33.40+.34
Salesforce 20114 142.85 139.27 142.73+2.09
Schlmbrg 2 10146 46.65 46.25 46.51+.10
ScorpioTk .04 9148 2.16 2.08 2.16+.08
SnapIncAn 11350 6.54 6.42 6.42—.09
SwstnEngy 16756 5.02 4.89 4.98+.03
SpiritRltC .50f 14851 7.46 7.27 7.29—.14
Squaren 17440 69.98 68.33 68.79—1.10
SPHlthC 1.01e 8418 93.67 93.30 93.60—.05
SPCnSt 1.28e 14755 55.86 55.65 55.76—.05
SPEngy 2.04e 16526 66.29 65.80 66.06+.26
SPDRFncl .46e 33091 27.00 26.82 26.89—.17
SPInds 1.12e 9375 71.85 71.52 71.56—.24
SPTech .78e 14081 67.85 67.43 67.58—.38
SPUtil 1.55e 29498 54.88 54.28 54.29—.52
TJX 1.56 9104 48.77 47.31 47.35—.50
TaiwSemi .73e 14431 38.24 37.88 38.23+.22
TevaPhrm .73e 7603 22.02 21.76 21.79—.06
Tillys 11854 13.49 12.38 12.49—2.77
Transocn 19854 9.84 9.57 9.77+.18
Twitter 42046 32.54 31.21 31.44—1.29
USNGasrs 11716 37.10 36.47 36.63—1.11
USOilFd 66140 10.91 10.80 10.84+.18
USSteel .20 12607 23.47 22.82 22.93—.48
ValeSA .29e 36567 13.59 13.37 13.38—.15
VanEGold .06e 31443 19.52 19.40 19.48+.14
VEckOilSvc .47e
10623 18.77 18.56 18.61+.04
VangEmg 1.10e 56854 39.85 39.72 39.78—.23
VangFTSE 1.10e 8893 39.96 39.83 39.95—.14
VeevaSys 10816 100.44 97.50 100.12+2.33
VerizonCm 2.41f 17043 59.65 59.26 59.50—.56
Vipshop 8843 5.72 5.51 5.66+.07
Visa s 1f 12573 140.70 139.65 140.41—.97
WeathfIntl 13283 .63 .61 .61—.03
WellsFargo 1.72f
12643 54.27 53.94 54.25—.11
YETIHln 14369 21.45 17.65 18.07—1.13
Yamanag .02 11029 2.17 2.13 2.15+.01
—————————

Copyright © 2018 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.



Advertiser Content