202.5

BC-150-actives-e

EARLY MOST ACTIVE STOCKS
NEW YORK (AP) — Early prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AKSteel 47035 3.22 3.03 3.12—.16
AT&TInc 2 32808 30.12 29.72 29.99+.04
Aetna 2 9830 211.05 208.72 209.74—.36
Alibaba 27464 156.03 153.58 155.92—.09
AlpAlerMLP 1.35e 10284 9.49 9.44 9.47—.01
Altria 3.20 10754 53.70 53.23 53.43+.22
Ambev .05e 16851 4.07 4.04 4.07+.01
AMovilL .17e 9835 12.47 12.17 12.41+.14
Annaly 1.20e 8036 10.00 9.94 9.97+.02
AuroraCn 37376 5.80 5.47 5.59—.09
BPPLC 2.38 7961 40.33 40.05 40.12—.41
BakHuGEn .72 8945 22.71 22.41 22.67+.01
BcBilVArg .27e 7290 5.51 5.46 5.48—.21
BcoBrads .06a 12930 9.42 9.33 9.40+.25
BkofAm .60 78520 27.82 27.39 27.77+.21
BiPVxSTrs 45327 37.28 36.42 36.86+.36
BarrickG .12 19793 13.10 12.86 12.89—.14
BostonSci 7002 35.18 34.68 34.85—.16
BrMySq 1.60 26476 51.25 49.98 50.16—2.57
CVSHealth 2 14415 79.00 77.05 77.39—.46
CabotO&G .28f 7104 24.97 24.49 24.53—.44
CdaGoosen 14658 64.50 62.44 63.48—2.90
CanopyGrn 14168 32.43 30.95 31.62+.07
CardnlHlth 1.91 8823 53.83 53.28 53.83+.45
Cemex .29t 12886 4.59 4.53 4.57+.01
CntryLink 2.16 8610 18.63 18.32 18.62+.18
CheetahM 8562 8.19 7.71 7.78—.38
ChesEng 26631 3.15 3.10 3.12—.03
CgpVelLCrd 12410 14.43 14.07 14.28+.07
CgpVelICrd 13142 13.22 12.89 13.01—.09
Citigroup 1.80f 15777 63.84 63.28 63.64—.09
ClevCliffs .05 15401 8.67 8.43 8.50—.18
CloudPeak 7107 .81 .70 .74—.06
CocaCola 1.56 9835 49.03 48.73 48.81—.06
DeltaAir 1.40f 12325 58.37 57.28 57.87+1.16
DenburyR 12923 2.32 2.23 2.28+.02
DxGBullrs 13556 13.78 13.18 13.28—.45
DrGMBllrs .09e 21898 6.81 6.50 6.56—.22
DxBiotBllrs 8916 47.51 44.84 46.36—2.33
DxSCBearrs 16701 11.80 11.59 11.64+.13
Disney 1.68 8266 113.92 112.41 112.81+.26
EnbrdgEM 1.40t 6864 10.80 10.68 10.70—.03
EnCanag .06 14586 7.08 6.94 6.99—.06
ENSCO .04 13352 6.11 5.92 5.95—.15
ExxonMbl 3.28 8551 76.94 76.40 76.58—.40
FiatChrys 12584 16.94 16.63 16.74—.31
FMajSilvg 7325 4.94 4.77 4.81—.05
FordM .60a 39187 9.43 9.27 9.34—.07
FrptMcM .20 15856 11.08 10.86 11.04—.06
GenElec .48 124379 7.56 7.41 7.45—.14
GenMotors 1.52 28490 37.55 37.06 37.47—.18
Gerdau .02e 9349 3.83 3.76 3.78—.03
Hallibrtn .72 11471 32.12 31.60 31.99+.19
HarmonyG .05 7205 1.60 1.53 1.55—.01
Hormels .84f 8548 45.12 43.60 44.32—1.39
iShBrazil .67e 30031 38.01 37.75 37.99+.57
iShEMU .86e 8343 37.13 36.91 36.98—.34
iShMexico .78e 7486 38.57 38.17 38.40+.64
iShSilver 6967 13.42 13.36 13.37—.02
iShChinaLC .87e 26154 40.91 40.68 40.86—.28
iShEMkts .59e 93479 40.23 40.03 40.17—.06
iShiBoxIG 3.87
10914 111.65 111.54 111.59—.10
iSh20yrT 3.05
6843 115.09 114.76 114.100+.12
iSEafe 1.66e 34124 62.44 62.16 62.27—.44
iShiBxHYB 5.09 13609 83.02 82.92 82.99—.11
iShR2K 1.77e 18051 149.51 148.58 149.26—.55
Infosyss 7077 9.29 9.21 9.26+.08
iSTaiwnrs 9844 32.70 32.56 32.67—.32
iShCorEM .95e 14276 48.57 48.34 48.51—.06
ItauUnibH .57e 14006 13.28 13.18 13.28+.31
JPMorgCh 2.24f
11095 109.67 108.63 109.48+.22
Keycorp .56 7259 18.40 18.19 18.33+.02
KindMorg .80 13518 16.77 16.54 16.61—.12
KosmosEn 88994 5.87 5.65 5.84+.07
LloydBkg .47a 9895 2.89 2.87 2.88—.07
Lowes 1.92 7543 90.67 89.11 90.47+1.16
MGM Rsts .48 15660 27.44 26.86 27.35+.24
Macys 1.51 8478 33.05 32.34 32.92+.36
MarathnO .20 13129 16.45 16.15 16.32+.09
Medtrnic 2 7379 92.02 91.29 91.82—.24
Merck 2.20f 8547 75.71 75.07 75.63+.19
MorgStan 1.20 8153 44.27 43.83 44.16—.12
Nabors .24 8988 3.84 3.77 3.80—.01
NYCmtyB .68 11265 10.05 9.79 9.99+.10
NewellRub .92f 16169 23.44 22.99 23.21—.31
NokiaCp .19e 13910 5.52 5.47 5.50
OasisPet 6810 7.68 7.51 7.61+.01
Oracle .76 27875 47.98 47.32 47.49—.78
PG&ECp 2.12f 19224 25.83 24.96 25.72+.60
PPLCorp 1.64 7558 30.86 30.45 30.74+.05
PetrbrsA 6897 12.62 12.49 12.61+.27
Petrobras 16952 14.03 13.90 14.02+.30
Pfizer 1.36 16527 43.34 42.97 43.27—.08
ProctGam 2.87 7601 92.41 91.90 92.11+.17
ProShSPrs 7187 29.85 29.71 29.74+.09
PrUShSPrs 9410 39.21 38.86 38.93+.24
PrUShD3rs 7698 17.58 17.29 17.46+.34
RangeRs .08 8260 15.29 14.87 14.98—.37
RegionsFn .56 15637 16.38 16.22 16.33—.02
SpdrGold 6935 115.63 115.40 115.44—.20
S&P500ETF 4.13e
85258 266.92 265.66 266.68—.82
SpdrBiots .44e 10498 79.43 77.90 78.72—1.17
SpdrHome .15e 7441 34.93 34.64 34.77—.11
SpdrLehHY 2.30 9642 34.53 34.48 34.52—.03
SpdrS&PRB .74e
6733 55.16 54.61 54.97—.02
SpdrRetls .49e 12450 45.82 45.37 45.68—.08
SpdrOGEx .73e 19036 33.22 32.81 32.91—.10
STMicro .40 7166 14.35 14.12 14.22—.33
Salesforce 9144 126.09 123.72 125.75—.66
Schlmbrg 2 9500 46.71 45.95 46.04—.59
SnapIncAn 15927 6.53 6.31 6.38—.12
SwstnEngy 20114 5.07 4.98 5.05
SpiritAir 27886 62.01 57.72 60.71+9.73
Squaren 16434 66.62 65.21 66.31—.21
SPMatls .98e 8568 53.81 53.09 53.22—.70
SPHlthC 1.01e 8205 90.26 89.88 90.16—.35
SPCnSt 1.28e 20216 55.02 54.74 54.83—.03
SPConsum 1.12e
8138 104.36 103.63 104.21—.10
SPEngy 2.04e 24073 65.10 64.42 64.62—.25
SPDRFncl .46e 59748 26.58 26.43 26.55+.02
SPInds 1.12e 23524 70.20 69.43 69.58—.66
SPTech .78e 13077 65.25 64.70 65.20—.33
SPUtil 1.55e 13583 54.56 54.17 54.40—.03
TaiwSemi .73e 8994 36.68 36.39 36.65—.20
Target 2.56 8862 69.24 68.68 68.96—.29
TevaPhrm .73e 11799 21.87 21.54 21.55—.31
Transocn 10588 9.28 9.10 9.15—.06
Twilion 7724 87.20 84.50 85.97—1.44
Twitter 15439 32.99 32.36 32.91+.09
USBancrp 1.20 8226 54.03 53.76 53.92—.25
USOilFd 29278 11.00 10.91 10.96+.02
USSteel .20 39931 24.76 23.15 23.31—1.69
UtdTech 2.94f
38659 125.14 119.23 119.53—8.45
ValeSA .29e 36046 12.70 12.55 12.64—.11
VanEGold .06e 38816 19.29 19.01 19.06—.20
VnEkRus .01e 8806 20.28 20.18 20.21+.14
VnEkSemi .58e 8476 92.43 91.65 92.37—.37
VEckOilSvc .47e 8679 18.63 18.40 18.47—.06
VanEJrGld 8226 27.06 26.66 26.73—.26
VangEmg 1.10e 12259 38.86 38.67 38.81—.05
VangFTSE 1.10e
12361 39.49 39.31 39.38—.24
Vereit .55 9814 7.50 7.44 7.45—.04
VerizonCm 2.41f 16981 59.94 59.18 59.93+.76
Vipshop 6729 5.40 5.22 5.31—.06
Visa s 1f 9336 135.44 134.12 135.27—.67
WalMart 2.08f 7219 95.22 94.41 94.59—.56
WeathfIntl 7758 .66 .64 .64—.02
WellsFargo 1.72f
11295 53.02 52.45 52.97+.09
WmsCos 1.36 8434 24.95 24.73 24.86+.05
Yamanag .02 7344 2.12 2.06 2.08—.04
—————————

Copyright © 2018 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.



Advertiser Content