202.5

BC-150-actives-e

EARLY MOST ACTIVE STOCKS
NEW YORK (AP) — Early prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AKSteel 26354 3.61 3.43 3.47—.17
AT&TInc 2 59358 30.18 29.80 29.99—.37
Agilent .66f 13881 67.56 64.93 65.76+3.15
Alibaba 46228 146.64 142.82 145.23—4.30
AlpAlerMLP 1.35e 22722 9.64 9.40 9.40—.27
Altria 3.20 15534 56.48 55.66 56.02+.34
Ambev .05e 15671 4.28 4.20 4.27—.05
AmIntlGrp 1.28 13163 42.95 42.50 42.64—.66
Annaly 1.20e 11882 10.00 9.93 9.96—.04
AuroraCn 47360 5.94 5.63 5.75—.34
BPPLC 2.38 12145 40.60 40.25 40.31—.61
BakHuGEn .72 16597 22.51 21.97 22.03—.97
BcoBrads .06a 32148 9.66 9.51 9.52—.29
BcoSantSA .21e 12649 4.73 4.69 4.69—.14
BkofAm .60 100065 27.52 27.04 27.14—.61
BiPVxSTrs 111833 39.99 38.79 39.69+2.43
BarrickG .12 22185 13.16 13.05 13.11+.02
BauschHl 12236 23.02 22.16 22.95—.55
BestBuy 1.80 18481 64.47 60.07 63.20+1.00
BlackBerry 20358 8.56 8.23 8.43—.17
Boeing 6.84 18648 310.24 296.61 309.52—11.42
BostonSci 50826 33.57 31.58 33.20—2.10
BrMySq 1.60 13429 53.32 52.90 53.01—.47
CampSp 1.40 13359 41.33 39.35 40.80+2.35
CanopyGrn 26823 32.32 30.26 31.14—1.63
CntryLink 2.16 21909 18.90 18.45 18.48—.55
ChesEng 80588 3.40 3.20 3.21—.28
CienaCorp 12207 31.73 30.33 30.79—1.68
CgpVelLCrd 18648 19.04 17.69 17.75—2.42
CgpVelICrd 19368 11.53 10.82 11.50+1.25
Citigroup 1.80f 21735 64.01 62.52 62.75—1.87
ClevCliffs .60 18327 9.80 9.33 9.43—.53
CocaCola 1.56 25488 50.84 50.07 50.20—.31
CredSuiss 1.22e 12572 11.90 11.77 11.79—.52
DenburyR 24811 2.37 2.22 2.24—.21
DeutschBk .83e 19851 9.45 9.27 9.30—.48
DxSOXBrrs 18549 14.86 14.08 14.27+.61
DxGBullrs 13213 14.35 13.86 13.94—.13
DrGMBllrs .09e 17169 7.41 7.10 7.15—.13
DirSPBears 17988 27.74 27.15 27.62+1.59
DxSCBearrs 31217 12.42 12.04 12.35+.61
DrxSCBulls .41e
13135 58.17 56.23 56.54—3.11
DrxSPBulls 14917 40.49 39.53 39.74—2.34
Disney 1.68 15574 114.59 113.13 113.37—2.05
DowDuPnt 1.52 12414 56.92 55.87 56.11—1.69
EnCanag .06 27941 7.44 7.17 7.21—.39
EgyTrnsfr 1.22 26587 14.75 14.07 14.15—.65
ENSCO .04 21867 6.42 6.07 6.12—.44
ExxonMbl 3.28 14956 78.90 77.69 77.76—1.46
FstDatan 23631 16.47 15.98 16.40—.52
FordM .60a 56261 9.20 9.01 9.09—.16
FrptMcM .20 26212 11.27 10.93 11.05—.46
GenElec .48 201960 7.76 7.53 7.76—.08
GenMotors 1.52 11672 35.54 34.92 35.10—.58
Gerdau .02e 16875 4.21 4.09 4.11—.19
Goldcrpg .24 15813 9.56 9.39 9.42—.06
Hallibrtn .72 13781 32.50 31.77 31.81—1.18
HomeDp 4.12
18148 171.00 167.00 170.30—3.29
iShGold 28283 11.75 11.73 11.74+.01
iShBrazil .67e 24411 39.53 38.100 39.04—.87
iShChinaLC .87e 44710 40.38 40.15 40.21—.57
iShEMkts .59e 111324 39.81 39.57 39.64—.72
iShiBoxIG 3.87
13048 111.45 111.33 111.40—.22
iSEafe 1.66e 62885 61.74 61.44 61.51—.90
iShiBxHYB 5.09 32733 82.97 82.74 82.81—.20
iShR2K 1.77e
42062 147.71 146.08 146.28—2.58
iShCorEafe 1.56e
12775 57.91 57.63 57.70—.88
iShCorEM .95e 34843 48.05 47.78 47.85—.88
ItauUnibH .57e 17633 13.77 13.59 13.68—.31
JPMorgCh 2.24f
21398 110.49 108.35 108.65—2.18
JohnJn 3.60 11982 148.75 147.41 147.92+.19
Keycorp .56 13123 18.14 17.77 17.84—.43
KindMorg .80 17169 17.33 16.95 16.95—.47
Kohls 2.44 27151 65.63 62.03 63.63—7.37
LBrands 2.40 38588 31.58 28.51 29.34—5.21
LloydBkg .47a 47606 2.82 2.80 2.81—.05
Lowes 1.92 22370 89.50 84.75 89.09—2.27
Macys 1.51 18945 32.24 31.43 31.65—1.43
MarathnO .20 x23194 16.69 16.03 16.06—1.01
MasterCrd 1 12899 186.49 177.40 183.17—6.11
Medtrnic 2 13996 94.89 92.18 92.74+2.37
Merck 2.20f 14088 76.36 75.95 76.03—.32
MorgStan 1.20 18179 44.01 42.73 42.89—1.52
Nabors .24 16786 4.30 4.09 4.10—.32
NewResid 2 16048 17.11 16.68 16.70—.50
NikeB s .88f 14665 71.75 69.52 70.97—1.55
NobleCorp .08 14435 4.34 4.01 4.02—.44
NokiaCp .19e 35422 5.57 5.52 5.54—.18
OasisPet 17269 7.76 7.42 7.44—.61
Oracle .76 20790 48.96 48.44 48.49—1.06
PG&ECp 2.12f 23776 24.41 23.80 24.05+.79
Pandora 15626 8.50 8.36 8.40—.18
Penney 25325 1.25 1.17 1.18—.09
Petrobras 25334 14.59 14.40 14.41—.45
Pfizer 1.36 31438 44.39 43.94 43.98—.20
PUltSP500s 12558 42.68 41.69 41.89—2.40
PrUCruders 12626 20.96 19.98 20.05—1.74
ProctGam 2.87 15283 93.79 92.19 92.91—.38
ProShSPrs 17853 30.03 29.81 29.97+.51
PrUShSPrs 22467 39.70 39.12 39.58+1.34
PrUShD3rs 16543 17.46 17.14 17.38+.96
QEPRes .08 11970 9.27 8.80 8.97—.15
RegionsFn .56 15479 15.99 15.65 15.71—.42
RiteAid 18616 1.16 1.10 1.12—.07
SpdrDJIA 3.98e
12764 246.42 244.83 245.09—4.77
S&P500ETF 4.13e
232214 266.09 264.04 264.47—4.63
SpdrBiots .44e 13523 76.61 74.67 74.94—1.97
SpdLgCaps 12797 31.02 30.79 30.84—.55
SpdrLehHY 2.30 29122 34.51 34.42 34.46—.11
SpdrS&PRB .74e
11714 54.69 53.85 54.05—.85
SpdrRetls .49e 30233 44.67 43.76 44.15—1.36
SpdrOGEx .73e 32367 33.85 33.09 33.13—1.43
Salesforce 37188 120.90 113.60 118.54—2.47
Schwab .52 11948 45.46 44.13 44.41—1.56
SnapIncAn 29600 6.02 5.80 6.01—.05
SwstnEngy 45863 5.28 5.02 5.03—.38
Sprint 12079 6.18 6.10 6.12—.07
Squaren 99040 61.39 55.37 60.24—2.73
SPMatls .98e 16209 53.93 53.24 53.45—1.00
SPHlthC 1.01e 16838 90.79 90.20 90.24—.63
SPCnSt 1.28e 48233 56.08 55.43 55.57—.40
SPConsum 1.12e
16705 101.98 100.31 101.28—2.49
SPEngy 2.04e 26099 66.44 65.31 65.36—1.81
SPDRFncl .46e
111767 26.58 26.17 26.23—.55
SPInds 1.12e 22456 69.99 69.17 69.30—1.55
SPTech .78e 45872 64.56 63.52 63.94—1.67
SpdrRESel 15174 33.65 33.42 33.50—.05
SPUtil 1.55e 36493 55.67 55.25 55.30+.18
TJX 1.56 29868 48.76 45.56 48.04—.92
TaiwSemi .73e 18410 35.46 35.22 35.42—.63
Target 2.56 x57348 71.50 66.12 70.34—6.81
TevaPhrm .73e 12077 21.89 21.58 21.84—.16
Transocn 21136 9.49 9.08 9.10—.65
Twilion 14834 75.40 71.56 73.55—3.35
Twitter 45560 31.38 29.94 30.60—1.38
USNGasrs 19667 36.76 36.00 36.27—.93
USOilFd 86184 11.90 11.63 11.65—.49
ValeSA .29e 27999 14.42 13.98 14.08—.65
VanEGold .06e 41925 19.51 19.30 19.34—.05
VEckOilSvc .47e
23916 19.03 18.61 18.64—.78
VangEmg 1.10e 17354 38.54 38.33 38.39—.71
VangFTSE 1.10e
20566 39.05 38.86 38.91—.60
VerizonCm 2.41f 33680 61.58 60.46 60.46—.16
Visa s 1f 24798 133.06 129.54 131.73—3.04
VistraEnn 11995 23.41 22.02 22.04—1.51
WalMart 2.08f 17728 95.20 93.60 94.29—2.49
WeathfIntl 29595 .77 .70 .70—.07
WellsFargo 1.72f
26931 53.24 52.60 52.79—.53
WmsCos 1.36 12022 25.16 24.76 24.77—.57
Yamanag .02 21757 2.18 2.11 2.12—.04
—————————

Copyright © 2018 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.



Advertiser Content