202.5

BC-150-actives-e,

EARLY MOST ACTIVE STOCKS
NEW YORK (AP) — Early prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AT&TInc 2 30112 30.37 30.08 30.24—.27
Alibaba 51022 155.49 152.10 153.36+2.92
AlpAlerMLP 1.35e 13640 9.63 9.50 9.60+.05
Ambev .05e 15141 4.26 4.19 4.25+.05
Annaly 1.20e 21974 9.92 9.83 9.87—.15
AstraZens 1.37e
17367 41.39 41.03 41.06—.34
AuroraCn 28787 6.41 5.98 6.32+.16
BPPLC 2.38 9315 40.34 39.99 40.25—.08
BakHuGEn .72
x20144 23.65 22.91 23.58+.61
BcoBrads .06a 11669 9.49 9.33 9.43+.11
BkofAm .60 84347 27.47 26.88 27.31+.10
Barclay .15e 20194 8.50 8.43 8.48—.52
BiPVxSTrs 82335 38.44 37.81 38.37+1.13
BarrickG .12 24538 13.05 12.77 13.03+.32
BostonSci 9902 36.01 35.64 35.84—.38
CBLAsc .30m 19458 2.89 2.59 2.66—.23
CabotO&G .28f 10258 25.58 24.74 25.48—.36
CanopyGrn 22237 35.72 33.11 35.29+.99
CntryLink 2.16 11547 19.07 18.64 18.74—.33
ChesEng 50671 3.76 3.60 3.70+.03
Citigroup 1.80f 28597 63.46 62.34 63.06—.44
ClevCliffs .60 12733 9.95 9.68 9.86+.09
CocaCola 1.56 10617 49.69 49.37 49.53—.24
ConAgra .85 9349 32.47 32.14 32.44—.20
ConEd 2.86 30148 77.58 76.85 76.95—2.47
Coty .50 20813 8.82 8.62 8.78+.08
DRHorton .50 11282 33.96 33.35 33.36—1.12
DellTchn 23393 107.22 105.91 107.15+1.46
DenburyR 18233 2.75 2.66 2.68—.06
DxGBullrs 17496 13.42 13.02 13.34+.48
DrGMBllrs .09e 22827 6.88 6.66 6.80+.26
DirSPBears 14098 26.71 26.12 26.46+.51
DxBiotBllrs 8854 42.99 40.00 41.08+.50
DxSCBearrs 22495 11.92 11.65 11.91+.26
DrxSPBulls 9296 42.28 41.32 41.71—.81
EnCanag .06 36986 7.81 7.70 7.72—.05
EgyTrnsfr 1.22 13948 14.95 14.68 14.81+.24
ENSCO .04 15624 6.28 6.09 6.21+.07
ExxonMbl 3.28 23677 76.84 75.91 76.67—.72
FstDatan 11765 18.23 17.90 17.92+.10
FordM .60a 73632 9.53 9.22 9.23—.31
FrptMcM .20 18171 11.85 11.51 11.81+.27
GenElec .48 200580 8.60 8.21 8.45+.13
GenMotors 1.52 15685 34.94 34.43 34.44—.80
Goldcrpg .24 9392 9.35 9.19 9.32+.18
Hallibrtn .72 10638 32.29 31.75 32.10—.15
HPEntn .45e 11091 15.17 14.89 15.02—.13
HomeDp 4.12
10782 179.67 175.50 175.90—4.00
ICICIBk .16e 12756 10.15 10.08 10.12+.03
iShGold 20541 11.64 11.61 11.62+.01
iShBrazil .67e 28374 39.54 39.02 39.31+.39
iShSilver 10517 13.33 13.30 13.31+.03
iShChinaLC .87e 44254 40.87 40.51 40.78+.25
iShEMkts .59e 161709 40.40 40.06 40.30+.37
iShiBoxIG 3.87
22819 111.67 111.32 111.36—.36
iSh20yrT 3.05
8891 114.54 114.27 114.36+.27
iSEafe 1.66e 52497 62.37 62.13 62.25—.45
iShiBxHYB 5.09 37865 83.24 83.11 83.19—.35
iShR2K 1.77e
28610 149.50 148.32 148.33—1.12
iShChina .61e 14551 55.76 55.19 55.59+.51
iShREst 2.76e 11755 80.01 78.83 79.07—1.12
iShCorEafe 1.56e 9699 58.55 58.32 58.42—.45
Infosyss 9575 9.30 9.23 9.24—.02
iShCorEM .95e 35750 48.72 48.36 48.60+.41
ItauUnibH .58e 14213 13.68 13.43 13.57+.09
JPMorgCh 2.24f
22868 108.69 106.81 108.27+.94
JohnContln 1.04 9738 33.35 32.85 33.20—.21
KBHome .10 22109 18.60 17.56 17.56—3.24
KKRREn 1.72e
11810 19.56 19.27 19.48—1.07
Keycorp .48f 12804 18.17 17.82 18.04—.18
KindMorg .80 18571 16.95 16.71 16.90—.04
Kinrossg 14352 2.50 2.45 2.47+.01
Kohls 2.44 9379 74.08 72.51 73.54—2.26
LennarA .16 13236 40.95 39.64 39.64—1.97
LloydBkg .47a 24558 2.83 2.80 2.81—.21
Macys 1.51 37970 32.80 31.42 31.96—1.26
MarathnO .20 15918 16.96 16.59 16.81+.13
Merck 2.20f 10121 73.79 73.24 73.57—.52
MorgStan 1.20 12925 43.67 43.12 43.34—.51
Nabors .24 18992 4.63 4.39 4.59+.14
NewellRub .92f 10389 20.91 20.50 20.71+.10
NokiaCp .19e 39957 5.71 5.65 5.68—.11
OasisPet 14090 8.43 8.21 8.24—.03
Oracle .76 39493 50.21 49.50 49.51+.67
PG&ECp 2.12f
141401 24.18 19.28 19.64—5.95
PPLCorp 1.64 19536 31.85 30.71 30.75—1.43
Penney 82194 1.21 1.05 1.17—.05
PetrbrsA 8954 13.42 13.15 13.33+.16
Petrobras 33004 14.52 14.27 14.33+.09
Pfizer 1.36 21594 42.76 42.51 42.57—.34
PUltSP500s 13092 44.56 43.56 43.98—.83
ProctGam 2.87 13869 93.50 92.74 92.89—.60
ProShSPrs 17166 29.62 29.41 29.52+.16
PrUShSPrs 14587 38.67 38.10 38.41+.46
PrUShD3rs 12034 16.74 16.42 16.56+.23
PulteGrp .36 12575 23.97 23.47 23.47—1.07
RYBEdun 21170 11.49 6.70 8.15—8.50
RegionsFn .56 12879 16.36 16.04 16.24—.13
RiteAid 18341 1.32 1.26 1.26—.06
RBScotlnd 10584 5.91 5.80 5.90—.62
S&P500ETF 4.13e
141180 269.68 267.66 268.56—1.64
SpdrBiots .44e 9613 76.50 74.59 75.32+.39
SpdrHome .15e 11793 33.77 33.42 33.42—.85
SpdrIGFlt .20 11342 30.69 30.65 30.65—.01
SpdrLehHY 2.30 12906 34.67 34.60 34.63—.16
SpdrS&PRB .74e
10888 54.15 53.22 53.81—.25
SpdrRetls .49e 19033 47.10 46.22 46.30—1.13
SpdrOGEx .73e 23990 34.54 33.87 34.22—.06
STMicro .40 13469 14.02 13.65 13.99—.12
Schlmbrg 2 11681 48.17 47.07 47.97+.16
SnapIncAn 15219 6.59 6.42 6.53+.05
SouthnCo 2.40 10022 47.26 46.56 46.96—.44
SwstnEngy 22544 5.71 5.55 5.64—.10
Sprint 15758 6.17 6.10 6.11—.04
Squaren 17741 71.43 69.06 70.15+.34
SPMatls .98e 12601 54.16 53.52 54.00+.05
SPHlthC 1.01e 18636 89.90 89.46 89.46—.86
SPCnSt 1.28e 36185 55.89 55.51 55.65—.36
SPConsum 1.12e
13440 106.16 104.91 104.92—2.03
SPEngy 2.04e 19847 65.49 64.43 65.23—.20
SPDRFncl .46e 84185 26.37 26.03 26.25—.13
SPInds 1.12e 22396 71.00 70.27 70.81—.26
SPTech .78e 27777 67.25 66.59 66.87+.22
SpdrRESel 14479 33.18 32.67 32.81—.45
SPUtil 1.55e 72451 54.24 53.57 53.76—.74
Synchrony .84 12176 26.65 26.06 26.11—.81
TahoeRes .24 20970 3.35 3.20 3.27
TaiwSemi .73e 12732 38.34 38.00 38.08+.24
TevaPhrm .73e 14151 22.81 22.29 22.34—.34
Transocn 10303 9.69 9.47 9.59+.02
Twilion 9168 85.57 82.22 85.19+1.23
Twitter 26823 33.32 32.62 33.11+.20
USNGasrs 57680 35.81 34.61 35.21—4.11
USOilFd 45124 12.06 11.93 12.04+.09
VICIPrn .71e 69361 21.32 21.05 21.17—.27
ValeSA .29e 17073 14.71 14.51 14.66+.13
VanEGold .06e 44025 19.09 18.89 19.05+.22
VnEkRus .01e 8846 20.89 20.78 20.86+.19
VEckOilSvc .47e
11460 19.05 18.65 18.95+.10
VanEJrGld 14088 27.09 26.75 26.98+.34
VangEmg 1.10e 19790 39.08 38.78 38.97+.28
VangFTSE 1.10e
11756 39.49 39.32 39.41—.27
Vereit .55 15776 7.66 7.55 7.58—.12
VerizonCm 2.41f 18230 58.91 58.45 58.77—.17
Vipshop 53277 6.11 5.63 5.98+.63
WalMart 2.08f 31946 102.80 99.80 100.76—.77
WashPrGp 1 9211 6.57 6.10 6.12—.43
WeathfIntl 28899 .86 .81 .85—.01
WellsFargo 1.72f
27832 51.99 51.28 51.63—.52
Yamanag .02 21363 2.16 2.12 2.13+.02
—————————

Copyright © 2018 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.



Advertiser Content