202.5

BC-150-actives-e

EARLY MOST ACTIVE STOCKS
NEW YORK (AP) — Early prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AKSteel 11233 3.81 3.72 3.73—.09
AMCEnt .68 10292 17.84 16.58 16.83—1.30
AT&TInc 2 28841 31.07 30.86 30.97—.08
Adientn 1.10 17222 25.33 22.20 22.28—6.55
Alibaba 37324 145.72 143.19 144.12—4.88
AlpAlerMLP 1.35e 22407 9.94 9.85 9.87—.16
Alticen 11028 19.15 18.72 19.11+.08
Altria 3.20 11158 66.03 65.33 65.70+.33
Ambev .05e 31502 4.26 4.22 4.25+.09
AnglogldA 8643 9.72 9.53 9.57—.37
AnteroRes 1 29464 15.95 15.41 15.86—.59
ArcelorMrs .10p 8933 25.39 25.11 25.16—.23
AstraZens 1.37e 8530 41.04 40.56 40.81+.16
AuroraCn 37009 7.42 7.08 7.30—.27
BPPLC 2.38 12227 40.77 40.59 40.74—.53
BakHuGEn .72 9006 26.48 25.96 26.03—.72
BcBilVArg .27e 18422 5.60 5.56 5.57—.21
BcoBrads .06a 19183 9.48 9.39 9.43+.03
BcoSantSA .21e 14904 4.82 4.79 4.81—.01
BkofAm .60 55159 28.89 28.56 28.63—.24
BiPVxSTrs 48835 33.25 32.68 33.10+.73
BarrickG .12 16359 12.95 12.76 12.77—.33
CabotO&G .28f 12794 26.09 24.99 25.87+.64
CdnNRsgs 1.34 11243 28.26 27.33 27.67—1.33
CanopyGrn 21125 41.32 40.08 40.42—2.03
Caterpillar 3.44
10971 129.60 126.88 127.49—3.90
Cemex .29t 22040 5.30 5.04 5.08—.24
CntryLink 2.16 70533 19.33 18.10 18.69—2.39
ChesEng 64231 3.62 3.46 3.54
CgpVelLCrd 15437 23.33 22.89 23.08—1.38
CgpVelICrd 17549 9.43 9.28 9.37+.50
Citigroup 1.80f 19470 67.49 66.37 66.57—1.21
ClevCliffs .60 14514 10.37 10.00 10.01—.43
CocaCola 1.56 18317 49.75 49.36 49.72+.39
ConAgra .85 9055 34.84 34.46 34.58+.12
ConocoPhil 1.22f
13515 66.10 64.79 65.54—1.37
Coty .50 30828 8.68 8.35 8.59+.29
DRHorton .50 9329 35.04 34.01 34.47+.25
DenburyR 45369 2.82 2.63 2.70—.29
DxSOXBrrs 15730 12.36 11.94 12.21+.61
DxGBullrs 27121 13.55 13.00 13.07—1.06
DrGMBllrs .09e 41938 7.10 6.85 6.90—.43
DxSPOGBrrs 17722 9.02 8.68 8.87+.57
DxSCBearrs 12631 10.47 10.30 10.44+.35
Disney 1.68 42012 119.74 117.18 119.41+3.41
DowDuPnt 1.52 11087 59.60 58.47 58.72—.72
EQTCorp .12 11443 36.74 34.48 36.28+1.48
EnbrdgEPt 1.40 10606 10.73 10.62 10.64—.13
EnCanag .06 28190 8.60 8.45 8.49—.22
ENSCO .04 22180 6.79 6.50 6.56—.37
ExxonMbl 3.28 x19606 80.43 79.70 79.95—.94
Fitbitn 11905 6.31 6.05 6.16—.21
FordM .60a 149620 9.80 9.34 9.57+.11
FrptMcM .20 27760 11.61 11.34 11.36—.58
GenElec .48 489114 8.96 8.61 8.62—.48
GenMotors 1.52 13118 36.36 35.95 36.34—.23
Gerdau .02e 14143 4.35 4.28 4.28—.03
GoldFLtd .02e 10419 2.77 2.71 2.75—.14
Goldcrpg .24 10286 9.29 9.07 9.09—.29
Hallibrtn .72 8596 34.83 34.43 34.58—.79
HertzGl 51624 19.52 18.22 18.55+2.26
HPEntn .45e 9507 16.20 15.99 16.02—.23
iShGold 49787 11.62 11.58 11.60—.12
iShBrazil .67e 26441 39.45 39.03 39.09—.12
iShHK .61e 16449 21.89 21.83 21.87—.30
iShMexico .78e 21248 42.48 41.76 41.76—.85
iShSilver 23466 13.37 13.30 13.32—.24
iShChinaLC .87e 78454 40.08 39.86 40.01—.99
iSCorSP500 4.38e
8995 281.34 280.21 280.73—1.79
iShEMkts .59e 64829 39.98 39.80 39.86—.69
iShiBoxIG 3.87
16223 112.24 112.09 112.12+.02
iSh20yrT 3.05
8478 113.14 112.72 113.09+.58
iSEafe 1.66e 22514 63.46 63.29 63.35—.48
iShiBxHYB 5.09 28869 84.68 84.49 84.52—.32
iShR2K 1.77e
17717 156.03 155.08 155.23—1.76
iShChina .61e 16200 54.27 53.86 54.08—1.42
iShREst 2.76e 10133 80.46 79.97 80.24
iSTaiwnrs 9986 33.23 33.09 33.13—.66
iShCorEM .95e 20400 48.22 48.03 48.12—.79
ItauUnibH .58e 30863 13.52 13.36 13.45+.07
JPMorgCh 2.24f
11544 112.36 111.22 111.40—.98
Keycorp .48f 12433 18.91 18.69 18.80+.06
KindMorg .80 11339 17.46 17.33 17.35—.21
Kinrossg 15908 2.63 2.56 2.56—.10
LBrands 2.40 9358 36.96 36.29 36.42—.54
MGM Rsts .48 9790 26.98 26.30 26.32—.64
MarathnO .20 23729 17.69 17.21 17.42—.63
MarathPts 1.84 8259 67.35 66.16 66.27—1.43
Merck 2.20f 9849 75.99 74.98 75.77+.29
NRGEgy .12 10143 38.32 36.82 38.13+1.14
Nabors .24 18936 5.13 4.95 4.98—.15
NewellRub .92f 9917 20.33 19.98 20.04—.18
NokiaCp .19e 21289 5.91 5.85 5.86—.08
OasisPet 20585 9.28 9.00 9.02—.55
Oracle .76 15612 50.73 50.31 50.72+.29
PG&ECp 2.12f 30860 44.58 42.31 42.36—5.45
Penney 17685 1.45 1.38 1.40—.06
PetrbrsA 15374 13.46 13.28 13.31—.15
Petrobras 39397 14.95 14.74 14.81—.13
Pfizer 1.36 14757 44.06 43.72 44.05+.20
PUltSP500s 8449 49.61 49.01 49.29—.98
PrUCruders 10182 23.85 23.56 23.69—.93
ProctGam 2.87 9964 91.67 91.17 91.52+.16
PrUShSPrs 13872 35.84 35.57 35.76+.51
RegionsFn .56 15790 17.78 17.49 17.53—.14
RiteAid 15124 1.32 1.28 1.31—.01
SpdrGold 23069 114.64 114.42 114.53—1.25
S&P500ETF 4.13e
93436 279.24 278.11 278.48—2.02
SpdrLehHY 2.30 9618 35.28 35.19 35.20—.16
SpdrS&PRB .74e
12542 56.17 55.54 55.61—.16
SpdrOGEx .73e 38117 35.87 35.38 35.56—.85
SpdrOGEq .49e 10927 13.55 13.22 13.23—.52
SanchezEn 19101 1.34 1.11 1.16—.22
Schlmbrg 2 17567 50.79 50.00 50.10—1.49
SnapIncAn 18557 6.96 6.77 6.91—.12
SwstnEngy 33477 5.84 5.62 5.74+.03
Sprint 8957 6.24 6.18 6.23—.04
Squaren 32329 73.51 71.50 72.59—2.64
SPMatls .98e 10162 55.43 54.95 55.05—.71
SPHlthC 1.01e 12014 93.26 92.76 93.05—.17
SPCnSt 1.28e 22564 56.80 56.47 56.69+.20
SPEngy 2.04e 28345 67.87 67.34 67.47—1.15
SPDRFncl .46e 63066 27.38 27.15 27.19—.18
SPInds 1.12e 18091 72.90 72.40 72.49—.67
SPTech .78e 15370 70.52 70.00 70.28—.79
SpdrRESel 9077 33.20 32.99 33.09+.01
SPUtil 1.55e 31929 54.90 54.49 54.77—.02
TaiwSemi .73e 11261 38.39 37.99 38.20—.50
TevaPhrm .73e 12353 23.68 22.97 23.21—.64
Transocn 23711 10.30 10.07 10.13—.36
Twilion 9723 93.35 89.87 93.00+1.05
Twitter 24247 34.30 33.39 34.24+.06
USNGasrs 8882 30.14 29.85 30.12+1.18
USOilFd 56291 12.65 12.57 12.61—.24
USSteel .20 8993 28.29 27.79 27.85—.47
ValeSA .29e 64081 15.04 14.70 14.77—.40
VanEGold .06e 60372 19.12 18.85 18.88—.50
VnEkRus .01e 51225 20.76 20.61 20.64—.44
VEckOilSvc .47e
24587 20.34 20.00 20.03—.64
VanEJrGld 12678 27.30 26.99 27.06—.48
VangEmg 1.10e 20655 38.60 38.44 38.53—.59
VangFTSE 1.10e
11507 40.21 40.10 40.15—.32
VerizonCm 2.41f 18657 58.77 58.27 58.65+.38
Vipshop 9466 5.31 5.13 5.25—.15
Visa s 1f 9413 144.57 142.36 143.79—1.44
WeathfIntl 25461 1.15 1.11 1.11—.10
WellsFargo 1.72f 14314 53.39 52.95 53.16
Yamanag .02 31259 2.26 2.18 2.20—.07
Yelp 96424 32.27 29.33 31.69—11.81
ZayoGrp 9314 22.98 22.35 22.83+.27
—————————

Copyright © 2018 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.



Advertiser Content