202.5

BC-150-actives-e,

EARLY MOST ACTIVE STOCKS
NEW YORK (AP) — Early prices for
NYSE listed most active stocks:
SalesHighLowLastChg
ADTIncn 8228 7.95 7.06 7.82+.40
AKSteel 9845 3.96 3.87 3.95+.04
AT&TInc 2 24769 31.16 31.00 31.04—.07
AbbVie 4.28f 9301 88.25 87.00 87.94+.98
Alibaba 29227 151.88 149.90 150.96—1.54
AlpAlerMLP 1.35e
27831 10.19 9.94 10.18—.03
Alteryxn 10210 67.40 57.50 58.98+.34
Ambev .05e 27222 4.32 4.28 4.29—.09
Anadarko 1 13437 60.14 58.42 58.99+1.10
Annaly 1.20e 12201 9.96 9.91 9.95+.02
AstraZens 1.37e
10874 40.73 39.93 40.73+1.52
AuroraCn 56782 7.92 7.67 7.74—.34
BPPLC 2.38 x15405 42.38 41.82 41.88—.61
BcoBrads .06a 19028 9.65 9.52 9.60—.02
BcoSantSA .21e 10165 4.97 4.95 4.95—.01
BkofAm .60 53473 28.82 28.43 28.82+.28
BiPVxSTrs 55409 32.64 31.84 31.89—.69
BarrickG .12 21279 13.17 12.96 13.09+.11
BauschHl 9774 27.57 26.85 27.49+.37
BrMySq 1.60 10225 53.67 52.85 53.58+.59
CanopyGrn 32398 44.100 43.01 43.55—2.52
CardnlHlth 1.91 10844 54.50 51.21 53.73+.08
Carnival 2 8642 59.99 58.26 59.41+.74
CarvanaAn 9647 54.98 49.24 52.73+6.56
CenterPnt 1.11 8823 28.67 28.07 28.09—.23
CntryLink 2.16 12140 21.50 21.00 21.01—.47
ChesEng 27293 3.71 3.64 3.67—.05
Chevron 4.48 8526 121.87 120.53 121.07+.20
CgpVelLCrd 8663 25.38 24.77 24.82—.90
CgpVelICrd 11677 8.76 8.57 8.74+.28
Citigroup 1.80f 13555 68.69 67.81 68.59+.33
CocaCola 1.56 16508 49.37 49.10 49.18—.19
ColonCap 8631 6.20 6.09 6.16+.15
Coty .50 14637 8.76 8.58 8.64—.03
DRHorton .50 21152 36.23 33.70 33.93—3.66
DXCTchn .76 8794 66.58 63.21 64.80+1.59
DaVitaInc 10069 72.27 68.85 70.98—5.11
DeanFoods .36 9640 5.91 5.63 5.85—.15
DenburyR 29023 3.30 3.09 3.10—.12
DxSOXBrrs 9098 11.90 11.39 11.45+.01
DxGBullrs 8753 14.04 13.67 13.86—.16
DrGMBllrs .09e 18134 7.38 7.22 7.29—.14
DxSPOGBrrs 9558 7.77 7.49 7.74+.29
DxSCBearrs 13340 10.17 10.04 10.04+.00
Disney 1.68 7858 117.83 117.07 117.15+.10
DowDuPnt 1.52 13897 60.22 59.31 60.10+.27
EnCanag .06 44797 8.90 8.68 8.86+.08
EgyTrnsfr 1.22 38600 17.04 15.89 16.63+.66
ENSCO .04 11590 7.47 7.31 7.32—.19
ExxonMbl 3.28 14597 83.75 82.93 83.05+.02
FstDatan 8646 19.53 19.35 19.44—.16
Fitbitn 8100 6.36 6.17 6.30—.01
FlowrsFds .72 9913 19.42 18.12 18.69—.49
FordM .60a 62928 9.65 9.54 9.56—.05
FrptMcM .20 11909 12.27 12.05 12.12—.21
GenElec .48 140309 9.34 9.11 9.28+.08
GenMotors 1.52 10534 36.89 36.38 36.69—.19
Genworth 10146 4.82 4.68 4.74+.04
Gerdau .02e 28287 4.47 4.33 4.42+.01
HPInc .56f 9661 25.69 25.37 25.68+.21
HalconRsn 14400 3.61 3.43 3.56—.26
HeclaM .01e 14275 2.38 2.17 2.26—.17
ICICIBk .16e 10825 9.72 9.64 9.64—.10
iShGold 19274 11.75 11.72 11.73—.02
iShBrazil .67e 13209 40.41 39.94 40.21—.16
iShSilver 9832 13.59 13.54 13.57—.10
iShChinaLC .87e 22606 41.58 41.31 41.45—.52
iShEMkts .59e 62928 41.23 41.00 41.11—.53
iShiBoxIG 3.87
9086 112.46 112.40 112.41—.02
iSEafe 1.66e 36579 64.35 64.19 64.25—.21
iShiBxHYB 5.09 20686 84.98 84.84 84.97—.08
iShR2K 1.77e 17782 157.28 156.61 157.22—.19
iShChina .61e 8715 56.44 56.02 56.28—.96
iShHmCnst .09e 8629 31.74 30.98 31.03—1.31
IBM 6.28 x9161 124.40 122.63 123.78+.51
Invitaen 8318 16.07 13.99 14.06—.40
iShCorEM .95e 21357 49.64 49.39 49.53—.61
ItauUnibH .58e 14018 13.70 13.50 13.67+.06
JPMorgCh 2.24f
11816 112.25 111.00 112.05+.57
JohnJn 3.60 8078 145.79 144.00 145.51+.76
JohnContln 1.04 10056 35.45 34.00 34.35+.95
Kinrossg 63958 2.64 2.51 2.61—.06
LBrands 2.40 17915 36.92 35.33 36.15+1.30
LVSands 3 16503 54.28 52.80 54.09—2.48
LennarA .16 11295 42.12 40.90 41.19—1.78
MGM Rsts .48 13891 27.24 26.58 27.17—.76
Macys 1.51 9397 37.34 36.81 37.09—.10
MarathnO .20 34108 19.30 18.46 18.58+.07
Mastec 9528 51.02 50.02 50.70+1.74
Merck 2.20f 9093 75.24 74.62 75.23+.15
MorgStan 1.20 9660 46.81 46.25 46.76+.15
NRGEgy .12 10599 38.95 37.45 37.91—.49
NewfldExp 10853 22.23 21.52 21.72—.17
NobleEngy .44 10297 28.04 26.96 26.99—1.17
NokiaCp .19e 13429 5.95 5.93 5.95—.04
OasisPet 10821 10.21 9.89 9.95—.31
Oracle .76 11930 50.39 50.12 50.24—.03
Pagsegurn 16778 26.73 24.71 25.20—2.79
PartyCityn 14027 9.26 8.24 8.87—1.16
Penney 12160 1.51 1.46 1.46—.05
Perrigo .76 18188 68.49 63.84 67.08—8.06
PetrbrsA 15429 13.99 13.79 13.90—.13
Petrobras 38317 15.50 15.31 15.40—.15
Pfizer 1.36 32743 44.20 43.80 44.08—.32
PUltSP500s 9098 50.56 50.08 50.48—.09
PrUCruders 8355 25.20 24.81 24.86—.54
ProctGam 2.87 8266 91.32 90.67 91.06—.23
ProShSPrs 10660 28.30 28.22 28.23+.01
PrUShSPrs 9267 35.33 35.11 35.15+.03
PrUShD3rs 11209 14.53 14.40 14.42—.04
PulteGrp .36 23820 24.66 23.50 23.57—1.53
PyxusInt 11560 19.63 18.20 18.60—6.67
QEPRes .08 26328 10.25 9.80 9.83+.03
RegionsFn .56 9743 17.68 17.41 17.66+.14
SpdrGold 10029 115.92 115.73 115.81—.22
S&P500ETF 4.13e
92665 280.99 280.08 280.82—.19
SpdrLehHY 2.30 22016 35.39 35.34 35.39—.02
SpdAgBdn 30196 27.31 27.29 27.30+.02
SpdrOGEx .73e 15109 37.80 37.31 37.38—.44
STMicro .40 11805 15.17 14.84 15.11—.05
SallyBty 9716 23.00 18.57 22.75+3.96
Schwab .52 x7873 48.79 48.13 48.70+.25
SnapIncAn 15437 7.22 7.07 7.21+.01
SwstnEngy 15904 5.89 5.74 5.87+.06
Squaren 102641 80.60 75.10 75.56—7.13
SPHlthC 1.01e 10628 93.43 92.89 93.42+.25
SPCnSt 1.28e 21711 56.52 56.17 56.34—.12
SPEngy 2.04e 16382 70.37 69.75 69.81—.33
SPDRFncl .46e 59140 27.41 27.04 27.37+.08
SPInds 1.12e 12911 73.54 73.12 73.22—.06
SPTech .78e 16180 71.13 70.68 71.06—.07
SPUtil 1.55e 32690 55.11 54.74 54.78—.10
TaiwSemi .73e 12717 39.06 38.79 38.98—.20
TevaPhrm .73e 12560 23.97 23.41 23.65—.08
Transocn 8024 11.37 11.11 11.14—.31
Twilion 18982 98.38 93.60 97.03+.84
Twitter 18487 34.99 34.61 34.82—.17
USOilFd 57136 13.00 12.90 12.91—.15
ValeSA .29e 18948 15.58 15.38 15.48+.16
VanEGold .06e 26205 19.33 19.15 19.24—.07
VanEJrGld 7873 27.66 27.45 27.53—.14
VangEmg 1.10e 15713 39.73 39.51 39.62—.47
VangFTSE 1.10e 9698 40.77 40.67 40.72—.15
VerizonCm 2.41f 12371 58.13 57.66 57.71+.06
Vipshop 10825 6.05 5.82 5.88—.09
WalMart 2.08f 8048 105.26 104.03 104.64+.32
WeathfIntl 13106 1.32 1.26 1.27—.06
WellsFargo 1.72f
x22366 53.60 52.89 53.24+.09
Yamanag .02 14562 2.33 2.28 2.31—.02
ZayoGrp 48749 25.01 22.00 23.01—7.37
—————————

Copyright © 2018 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.



Advertiser Content