202.5

BC-150-actives-e

EARLY MOST ACTIVE STOCKS
NEW YORK (AP) — Early prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AESCorp .52 11898 15.49 14.80 15.31+.24
AKSteel 11183 3.95 3.82 3.92+.09
AT&TInc 2 25342 30.73 30.52 30.70+.07
AbbVie 4.28f 9519 84.23 82.73 82.83+.25
Aetna 2 9471 204.16 202.15 203.96+4.63
Alibaba 28985 149.49 145.33 149.36+4.72
AlpAlerMLP 1.35e 14396 10.08 10.01 10.05
Alticen 19783 18.35 17.73 17.90+1.20
Ambev .05e 38439 4.39 4.30 4.39+.01
AMovilL .17e 13464 15.62 15.39 15.47—.07
AmAxle 8073 12.35 11.70 12.20+.74
AmeriBrgn 1.52 7208 83.91 81.50 81.63—6.93
ArchDan 1.34 6953 48.40 46.46 47.13—.97
AuroraCn 37977 7.46 7.11 7.42+.07
BPPLC 2.38 10890 42.85 42.65 42.66+.05
BakHuGEn .72f 13220 27.03 26.76 26.97+.12
BcoBrads .06a 22070 9.75 9.66 9.67—.23
BkofAm .60 55448 28.03 27.74 27.88—.19
BiPVxSTrs 32586 36.38 35.75 35.82—.35
BarrickG .12 16203 13.22 12.99 13.07—.14
BauschHl 30588 27.06 25.73 26.35+.78
CVSHealth 2 21033 75.64 74.25 75.27+1.58
Camecog .32 14488 12.60 12.06 12.54+.44
CanopyGrn 30181 41.35 39.19 41.25+1.16
Cemex .29t 12227 5.59 5.43 5.56+.08
CenterPnt 1.11 8082 27.72 27.49 27.59+.10
ChesEng 67888 3.87 3.72 3.81+.02
Citigroup 1.80f 12460 67.31 66.62 66.73—.57
CocaCola 1.56 16302 48.98 48.60 48.98+.29
ConAgra .85 8806 34.97 34.50 34.88—.12
DenburyR 16079 3.57 3.47 3.56+.03
DxSOXBrrs 7044 12.39 11.80 11.85—.46
DxGBullrs 12591 14.82 14.41 14.60—.06
DrGMBllrs .09e 11399 8.01 7.81 7.91+.03
DxSPOGBrrs 12504 7.91 7.77 7.80—.05
DxSCBearrs 10125 10.81 10.66 10.71—.02
DowDuPnt 1.52 7204 58.15 57.46 57.60—.03
ELFIncn 9654 13.35 12.32 12.74+1.64
EliLilly 2.25 8306 109.30 106.83 107.36—2.78
EmergeES 2.68m 10720 2.02 1.61 1.99—.35
EmersonEl 1.94 7808 70.76 67.18 70.64+.29
Enbridge 2.68 8888 33.16 32.60 33.04+.72
EnCanag .06 38351 8.96 8.84 8.91+.03
ENSCO .04 9908 7.46 7.31 7.41+.08
ExxonMbl 3.28 10117 81.96 81.43 81.87+.23
Fitbitn 18221 6.25 5.86 6.22+.32
FordM .60a 38078 9.49 9.43 9.44—.10
ForestCA .72 9539 25.17 25.15 25.16+.02
FrptMcM .20 8306 12.39 12.19 12.32+.10
GenElec .48 162357 9.49 9.36 9.45+.17
GenMotors 1.52 7686 36.51 36.09 36.18—.07
Gerdau .02e 14730 4.54 4.46 4.53+.03
GraphPkg .30 10136 11.60 11.23 11.58+.29
Hallibrtn .72 7203 36.04 35.70 36.03+.28
HertzGl 9209 15.47 14.55 15.46—.04
HPEntn .45e 12048 16.02 15.87 15.99+.06
HostHotls 1a 7818 19.20 18.86 18.87—.38
ICICIBk .16e 6999 9.66 9.53 9.66+.14
iShGold 21568 11.81 11.78 11.80
iShBrazil .67e 24165 40.99 40.73 40.90—.35
iShSilver 7065 13.73 13.69 13.70—.06
iShChinaLC .87e 16137 41.22 40.99 41.18+.05
iShEMkts .59e 43514 40.93 40.68 40.91—.03
iShiBoxIG 3.87
11471 112.18 112.03 112.16+.21
iSEafe 1.66e 18429 63.51 63.35 63.46+.11
iShiBxHYB 5.09 12487 84.53 84.38 84.48+.14
iShR2K 1.77e 15215 154.24 153.52 154.00+.12
iShChina .61e 13079 56.16 55.68 56.13+.20
iShREst 2.76e 6873 79.17 78.74 79.00+.13
iShCorEafe 1.56e 8872 59.74 59.58 59.70+.08
Infosyss 10823 9.47 9.39 9.46+.06
IBM 6.28 10351 121.98 120.31 121.78+1.72
Invacare .05 9863 10.53 8.45 8.53—4.67
iSTaiwnrs 7117 33.65 33.47 33.64—.23
iShCorEM .95e 12308 49.32 49.04 49.29—.07
ItauUnibH .58e 56315 13.41 13.28 13.31—.15
JPMorgCh 2.24f
15315 108.91 107.76 108.41—.68
Keycorp .48f 13097 18.52 18.34 18.35—.15
KindMorg .80 9581 17.38 17.27 17.33+.07
Kinrossg 22563 2.76 2.71 2.75+.01
Kroger s .56f 9852 30.75 30.43 30.64+.03
LaredoPet 8179 5.74 5.23 5.61+.15
LloydBkg .47a 15364 3.01 2.99 2.100—.05
Macys 1.51 8426 36.97 36.39 36.48—.27
Mallinckdt 15610 30.00 26.75 26.97—.19
MarathnO .20 14095 18.82 18.64 18.68—.01
MarathPts 1.84 6677 69.76 68.04 68.52—1.24
MorgStan 1.20 10946 45.95 45.61 45.93+.11
Mosaic .10 16597 33.98 33.06 33.96+1.74
Nabors .24 9681 5.74 5.63 5.72+.04
NevroCorp 11082 38.70 36.61 38.15—7.74
NewellRub .92f 8408 20.19 19.75 19.99+.02
NewfldExp 7791 22.81 22.41 22.57+.07
NobleCorp .08 8601 5.16 4.94 5.16+.17
NokiaCp .19e 21184 5.88 5.85 5.87+.01
Novartis 2.75e 16074 88.33 87.89 88.27—.96
OasisPet 32976 9.95 9.60 9.84—.38
OcciPet 3.12 19807 75.11 71.72 73.27+3.32
Oracle .76 10399 49.47 49.09 49.34+.32
Pandora 13172 8.83 8.61 8.81+.16
PetrbrsA 13129 15.11 14.76 14.95—.17
Petrobras 49664 16.51 16.02 16.32—.10
Pfizer 1.36 12985 43.59 43.21 43.45—.07
ProctGam 2.87 9221 90.99 90.43 90.90—.30
ProShSPrs 8690 29.02 28.86 28.87—.13
RLauren 2.50 8811 134.80 128.60 129.33—7.47
RegionsFn .56 7827 17.38 17.26 17.31—.02
ResidioTcn 7904 24.51 23.75 23.96—.75
RoyDShllB 3.76 9371 65.52 65.27 65.28—.28
SpdrGold 7603 116.53 116.32 116.44+.07
S&P500ETF 4.13e
61997 274.82 273.25 274.63+1.24
SpdrOGEx .73e 21695 37.39 37.16 37.33+.13
STMicro .40 9210 15.48 15.20 15.47+.26
Schlmbrg 2 7588 52.22 51.82 52.08+.12
SibanyeG .14r 11983 2.58 2.52 2.56—.15
SnapIncAn 13940 6.98 6.85 6.92+.02
SwstnEngy 11959 5.91 5.85 5.89
Squaren 34795 78.33 76.46 77.64+2.63
SPHlthC 1.01e 9892 90.25 89.80 90.16+.11
SPCnSt 1.28e 17561 55.92 55.60 55.92+.12
SPEngy 2.04e 11068 69.16 68.60 68.87+.18
SPDRFncl .46e 53959 26.80 26.65 26.76—.04
SPInds 1.12e 12150 71.87 71.19 71.75+.39
SPTech .78e 9880 69.43 68.61 69.28+.61
SpdrRESel 7337 32.63 32.41 32.56+.09
SPUtil 1.55e 11707 54.02 53.80 53.85—.05
SumtMtlsn .29t
27960 13.57 12.11 13.41—1.06
Synchrony .84 6923 26.76 26.51 26.53—.20
TaiwSemi .73e 8425 38.80 38.42 38.75+.27
TataMotors 7324 13.14 12.99 13.11+.18
TevaPhrm .73e 14358 23.27 22.84 22.94+.09
Transocn 10172 11.14 10.97 11.05+.02
Twitter 23155 34.74 33.84 34.65+.63
UnArCwi 6661 21.30 20.83 21.14—.32
USOilFd 23518 13.42 13.34 13.35+.05
USSteel .20 7711 29.19 28.58 29.18+.32
Univarn 16290 23.67 20.57 20.68—5.20
ValeSA .29e 11156 15.44 15.34 15.42+.02
Valvolinen .30 12754 19.02 17.49 19.00—1.79
VanEGold .06e 26896 19.66 19.47 19.56
VnEkRus .01e 7183 21.39 21.32 21.33—.12
VEckOilSvc .47e
11492 21.25 21.08 21.19+.08
VangEmg 1.10e 10340 39.47 39.25 39.45—.09
VangFTSE 1.10e 8342 40.29 40.16 40.26+.10
VerizonCm 2.41f 12866 57.35 56.65 57.25+.04
Vipshop 10718 5.97 5.66 5.93+.25
WalMart 2.08f 6866 102.89 102.27 102.62—.29
WeathfIntl 18214 1.31 1.28 1.31+.04
WellsFargo 1.72f
18899 53.39 53.06 53.27—.40
Yamanag .02 13512 2.44 2.39 2.44+.03
—————————

Copyright © 2018 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.



Advertiser Content