BC-150-actives-n,

NOON MOST ACTIVE STOCKS
NEW YORK (AP) — Noon prices for
NYSE listed most active stocks:
SalesHighLowLastChg
ABBLtd .76e 34029 19.64 19.38 19.59+.30
AKSteel 103356 3.62 3.42 3.56—.10
AT&TInc 2 217674 30.59 29.82 30.45+.81
Alibaba 141063 134.60 130.06 134.17+.79
AlpAlerMLP 1.35e 68179 9.82 9.59 9.75+.01
Altria 3.20 47340 66.00 64.64 65.70+1.11
Ambev .05e 231203 4.27 4.16 4.26+.14
AmIntlGrp 1.28 62446 40.20 39.29 39.42—.49
AuroraCn 139583 6.26 5.39 5.99+.08
BPPLC 2.38 46846 42.29 41.54 42.07+1.04
BcoBrads .06a 85363 9.27 8.85 9.22+.28
BcoSantSA .21e 49671 4.74 4.68 4.70+.02
BkofAm .60 326530 26.86 26.32 26.40—.21
BiPVxSTrs 365342 40.96 39.54 40.04—.19
BarrickG .12 60149 12.78 12.42 12.48—.20
BlueAprnn 38638 1.38 1.27 1.36+.09
CBLAsc .30m 61458 3.46 3.18 3.35—.21
CabotO&G .28f 38434 24.25 22.88 24.22+1.26
CanopyGrn 83911 34.92 31.82 33.65+.58
Cemex .29t 94092 5.02 4.83 4.98+.09
Cemigpf .08e 38511 3.05 2.87 3.02+.03
Chegg 40309 26.48 24.50 26.28+3.29
ChesEng 750338 3.30 3.16 3.27—.46
Citigroup 1.80f 65418 65.20 63.83 64.03—.32
ClevCliffs .60 34455 10.21 9.61 10.11+.04
CocaCola 1.56 70106 47.45 46.04 47.04+.58
Coty .50 49918 10.12 9.78 9.96+.15
CredSuiss 1.22e 34935 12.83 12.68 12.74+.24
DenburyR 167732 3.31 2.95 3.15—.18
DxSOXBrrs 41678 16.01 14.18 14.65—1.16
DxGBullrs 55479 14.00 13.14 13.29—.14
DrGMBllrs .09e 65935 8.07 7.39 7.53—.09
DirSPBears 55580 28.27 27.04 27.46—.60
DxSCBearrs 104299 12.47 11.68 11.82—.59
DowDuPnt 1.52 47014 53.12 51.55 51.72—.35
EnCanag .06 68062 10.02 9.69 9.93+.02
EgyTrnsfr 1.22 44111 15.02 14.63 14.91+.07
ENSCO .04 94056 7.03 6.62 6.95+.07
EvoquaWtn 45311 12.27 8.93 10.16—3.65
ExxonMbl 3.28 59894 78.74 77.42 78.19+1.14
FstDatan 90485 18.22 17.49 18.07+.06
FordM .60a 275393 9.56 9.27 9.49+.21
FrptMcM .20 79088 11.49 10.95 11.34+.25
GenElec .48 1600670 11.40 10.12 10.18—.98
GenMotors 1.52 64621 33.92 33.02 33.37+.24
Gerdau .02e 66166 4.30 4.17 4.26+.10
GlbShipLs .40 53656 1.40 .88 .91+.06
Goldcrpg .24 53706 9.08 8.83 8.88—.11
Hallibrtn .72 37172 34.94 34.07 34.78+.36
Hanesbdss .60 33498 17.62 16.71 17.45+.74
Huntsmn .65 38831 20.78 19.26 20.63—.15
ICICIBk .16e 57856 9.39 9.26 9.34+.03
iShGold 79390 11.76 11.73 11.74—.04
iShBrazil .67e 188714 39.98 38.76 39.71+1.08
iShEMU .86e 40549 37.10 36.78 37.01+.10
iShGerm .60e 68726 27.01 26.77 26.92+.03
iShChinaLC .87e
118091 38.79 38.36 38.60+.34
iShEMkts .59e 383321 38.57 38.15 38.45+.45
iSEafe 1.66e 199929 61.83 61.30 61.69+.43
iShiBxHYB 5.09 71912 84.30 84.08 84.09—.06
iShR2K 1.77e
135869 149.69 146.56 149.20+2.53
iShREst 2.76e 54000 79.46 77.76 79.29+1.53
iShCorEafe 1.56e
46804 58.09 57.62 57.97+.41
Infosyss 61597 9.32 9.10 9.24+.27
Intelsat 33362 26.38 23.05 26.16—1.29
IBM 6.28f 72120 121.50 116.58 117.02—2.62
iShJapanrs 68232 54.23 53.71 53.94+.47
iSTaiwnrs 40618 32.52 32.19 32.42+.55
iShCorEM .95e 87254 46.53 46.02 46.40+.55
ItauUnibH .58e 134728 13.30 12.71 13.17+.27
JPMorgCh 2.24f
65693 106.48 104.86 105.11+.26
Keycorp .48f 68249 17.83 17.41 17.46—.04
KindMorg .80 x48322 16.60 16.27 16.51+.25
Kinrossg 66221 2.69 2.59 2.61—.03
Kroger s .56f 74160 30.07 28.22 29.85+1.62
MGM Rsts .48 42811 24.73 23.81 24.55+.32
Macys 1.51 40012 35.64 34.07 35.41+1.43
MarathnO .20 39083 18.43 17.85 18.33+.18
MasterCrd 1 34915 193.63 185.05 187.71—3.33
Merck 2.20f 56805 72.78 71.50 72.06+.61
MetLife 1.68 36775 40.78 39.67 39.78—.18
MorgStan 1.20 x42351 44.43 43.56 43.73+.08
Nabors .24 96168 4.86 4.49 4.66—.22
NewellRub .92f 36678 16.03 15.40 15.61+.21
NokiaCp .19e 80199 5.61 5.49 5.59+.04
OasisPet 47542 9.68 9.23 9.60—.09
Olin .80 37715 20.91 18.49 19.74—.17
Oracle .76 84353 48.11 46.92 47.83+.81
Pandora 50652 8.24 7.91 8.19+.26
Penney 76472 1.50 1.38 1.46+.10
PetrbrsA 156980 14.84 14.28 14.69+.53
Petrobras 178109 16.27 15.56 16.10+.54
Pfizer 1.36 115285 43.09 41.78 42.56—.67
Praxair 3.30 56835 167.67 163.73 166.07+.58
PUltSP500s 40495 43.59 41.72 42.97+.92
ProctGam 2.87 60867 89.43 88.47 88.62+.38
ProShSPrs 62462 30.13 29.69 29.84—.22
PrUShSPrs 71207 40.10 38.91 39.31—.56
PrUShD3rs 92906 17.92 17.18 17.44—.41
RedHat 40548 170.64 167.45 169.81+.18
RegionsFn .56 71711 16.60 16.11 16.15—.28
RiteAid 43479 1.09 1.04 1.09+.03
S&P500ETF 4.13e
599030 267.02 263.12 265.69+1.83
SpdrHome .15e 33400 33.18 31.95 33.15+.97
SpdrS&PRB .74e
55986 53.58 52.56 52.73—.23
SpdrRetls .49e 51435 47.98 46.46 47.81+1.32
SpdrOGEx .73e 101579 34.97 34.12 34.84+.23
Salesforce 46612 132.99 128.03 131.50+.51
Schlmbrg 2 40144 52.05 50.82 51.58+.13
Schwab .52 39679 45.05 44.19 44.48+.78
SnapIncAn 156229 6.38 5.91 6.34+.35
SwstAirl .64 38714 48.17 47.25 47.80—.11
SwstnEngy 105855 5.28 4.99 5.20+.17
Sprint 38059 5.85 5.67 5.82+.07
Squaren 86613 68.15 64.49 67.54+.26
SPMatls .98e 82407 51.56 50.55 51.31+.57
SPHlthC 1.01e 69694 88.55 87.20 88.19+.55
SPCnSt 1.28e 134936 55.37 54.68 55.16+.71
SPConsum 1.12e
66300 104.07 101.89 103.61+1.11
SPEngy 2.04e 105703 66.28 64.90 65.97+.73
SPDRFncl .46e
323202 25.83 25.44 25.52+.04
SPInds 1.12e 103022 68.99 67.61 68.48+.53
SPTech .78e 133534 67.93 66.49 67.19+.25
SpdrRESel 41144 32.75 31.96 32.70+.70
SPUtil 1.55e 99068 54.66 54.06 54.09—.03
TaiwSemi .73e 47355 37.46 36.67 37.37+1.04
Transocn 98019 10.95 9.93 10.79+.39
Twitter 209874 34.45 31.30 34.38+1.99
UndrArms 188316 23.00 21.58 22.88+4.69
UnArCwi 69995 20.97 19.16 20.76+3.95
USBancrp 1.20 33433 52.41 51.54 51.85+.29
USOilFd 101363 14.15 13.87 14.10—.01
ValeSA .29e 132953 14.64 14.23 14.56+.29
VanEGold .06e 136923 19.25 18.85 18.92—.09
VnEkSemi .58e 39364 91.63 88.75 90.97+2.32
VEckOilSvc .47e
40504 20.66 20.10 20.57+.10
VanEJrGld 49683 28.44 27.60 27.78—.11
VangREIT 3.08e
41574 79.85 78.10 79.70+1.52
VangEmg 1.10e
100566 37.27 36.86 37.16+.48
VangEur 1.71e 35995 51.26 50.83 51.17+.27
VangFTSE 1.10e
82455 39.12 38.80 39.04+.29
VerizonCm 2.41f
97230 58.19 56.92 58.12+1.64
Visa s 1f 62467 134.86 131.69 132.20—2.13
VulcanM 1.12 33766 96.34 89.99 95.41+11.21
WalMart 2.08f
49510 102.47 100.06 101.88+2.08
WeathfIntl 462350 1.60 1.10 1.22—.32
WellsFargo 1.72f
85941 52.91 51.87 52.14—.09
WildhRsn 70200 19.44 17.95 19.15+.73
WmsCos 1.36 36825 24.27 23.54 23.91—.12
Yamanag .02 56074 2.32 2.23 2.31+.07
—————————

Copyright © 2018 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.



Advertiser Content