202.5

BC-150-actives-n,

NOON MOST ACTIVE STOCKS
NEW YORK (AP) — Noon prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AESCorp .52 35957 14.75 14.54 14.67—.01
AKSteel 45797 4.32 4.15 4.29+.16
AT&TInc 2 325143 30.71 29.95 30.08—.28
AbbottLab 1.12 42337 67.58 66.34 67.37+.43
Alibaba 72964 144.90 141.01 144.02+4.41
AlpAlerMLP 1.35e 90498 10.12 9.97 9.99+.03
Ambev .05e 513387 4.05 3.86 4.04—.18
AnglogldA 34202 10.14 9.87 9.100+.20
ABInBev 3.19e 57723 74.73 72.88 74.01—8.24
Annaly 1.20e 39729 10.03 9.90 9.95
AstraZens 1.37e
37939 38.02 36.67 37.96+.10
BcoBrads .06a 64762 9.01 8.78 8.99+.33
BcoSantSA .21e 43025 4.65 4.60 4.63+.13
BkofAm .60f 296722 26.87 26.18 26.74+.55
BiPVxSTrs 376911 39.48 37.23 37.73—1.27
BarrickG .12 159493 13.18 12.51 12.83—.28
Blackstone 2.70e
37946 32.67 31.62 32.15+.15
BrMySq 1.60 82017 49.72 46.94 49.52+.69
CabotO&G .24 44615 21.39 20.99 21.17—.01
CanopyGrn 48789 39.91 37.45 39.68+1.92
Caterpillar 3.44
56578 115.38 112.50 113.74+1.40
Cemex .29t 62713 5.79 5.41 5.63+.26
ChesEng 140292 4.08 3.90 4.02+.10
Citigroup 1.80f 78510 65.34 64.34 65.01+1.21
ClevCliffs .60 35947 10.60 10.24 10.50+.31
CocaCola 1.56 60205 46.66 46.12 46.37—.36
ConocoPhil 1.22f
34161 68.59 66.54 67.69+2.00
DenburyR 53283 4.61 4.24 4.49+.19
DeutschBk .83e 46167 10.07 9.96 9.98—.03
DxSOXBrrs 61691 15.43 14.67 14.76—.91
DxGBullrs 75932 15.71 13.71 14.29—1.25
DrGMBllrs .09e 82905 9.09 8.25 8.46—.48
DirSPBears 50835 27.39 26.18 26.37—1.33
DxSPOGBrrs 37636 9.08 8.46 8.69—.47
DxSCBearrs 115859 12.54 11.75 11.90—.78
DrxSPBulls 33960 42.99 41.10 42.61+1.92
DowDuPnt 1.52 42711 53.63 52.52 52.97+.29
EQTCorp .12 54279 39.11 34.70 35.07—5.39
EnCanag .06 61625 10.61 10.18 10.52+.32
EgyTrnsfr 1.22 46388 15.55 15.20 15.34
Equifax 1.56 51086 107.74 90.54 98.31—17.05
ExxonMbl 3.28 43730 78.88 77.74 78.25+.63
FiatChrys 40135 16.11 15.79 15.99+.75
FordM .60a 380946 8.89 8.46 8.82+.64
FrptMcM .20 101809 11.13 10.70 11.05+.35
GenElec .48 381253 12.28 11.82 11.84—.33
GenMotors 1.52 61357 31.85 31.07 31.63+1.07
Gerdau .02e 45914 4.09 3.96 4.08+.17
Goldcrpg .24 253644 9.79 8.80 9.05—1.39
GraphPkg .30 36050 10.88 10.46 10.55
GrubHub 53027 102.81 89.02 97.48—12.14
HPInc .56f 43318 23.86 23.27 23.79+.73
Hallibrtn .72 45965 35.21 34.61 34.99+.76
HeclaM .01e 46746 2.68 2.47 2.52—.13
Hilton .60 56319 67.67 66.01 67.25+3.43
iShGold 86801 11.83 11.77 11.79—.03
iShBrazil .67e 123265 39.07 38.31 39.07+1.13
iShEMU .86e 37192 37.15 36.77 37.05+.61
iShGerm .60e 33743 26.98 26.62 26.91+.51
iShSilver 35079 13.79 13.71 13.74—.05
iShChinaLC .87e 84150 39.66 39.13 39.56+.83
iShEMkts .59e 302090 39.27 38.71 39.19+.81
iSEafe 1.66e 192271 61.93 61.34 61.80+.72
iShiBxHYB 5.09
112018 84.65 84.46 84.55+.11
iShR2K 1.77e
163009 149.52 146.41 148.93+2.98
iShHmCnst .09e 34646 30.59 29.78 30.53+.88
iShCorEafe 1.56e
36685 58.21 57.69 58.09+.63
IBM 6.28f 44677 127.79 125.75 125.91—1.30
iShJapanrs 42179 54.71 54.12 54.55+.68
iSTaiwnrs 37301 32.71 32.32 32.65+.53
iShCorEM .95e 62883 47.38 46.73 47.29+.90
iShCDivGr .65e 39366 34.81 34.30 34.71+.44
ItauUnibH .58e 79721 13.01 12.72 12.98+.33
JPMorgCh 2.24f
62309 105.70 103.72 105.46+2.17
JohnJn 3.60 34222 138.93 135.05 138.62+1.15
Keycorp .48f 40072 16.99 16.61 16.94+.42
KindMorg .80 78607 16.77 16.50 16.67+.16
Kinrossg 70632 2.78 2.63 2.67—.09
LaredoPet 44828 5.59 5.33 5.34—.05
LennarA .16 39296 40.61 39.39 40.42+1.58
LloydBkg .47a 51960 2.95 2.90 2.91+.08
MarathnO .20 42518 19.01 18.39 18.90+.55
Merck 1.92 99006 70.33 66.10 70.16—.38
MorgStan 1.20 55159 44.79 43.95 44.71+1.22
Nabors .24 153084 5.16 4.91 5.08+.08
NewellRub .92f 35305 16.53 16.06 16.27+.33
NewmtM .56 45401 31.73 29.50 30.00—1.76
NokiaCp .19e 150299 5.42 5.27 5.41+.15
Oracle .76 70963 48.16 47.28 48.04+1.28
Pandora 34709 8.32 8.05 8.27+.21
Penney 35401 1.46 1.42 1.45+.02
PetrbrsA 70333 14.11 13.73 14.07+.46
Petrobras 101750 15.57 15.09 15.52+.41
Pfizer 1.36 171174 43.93 41.66 43.86+1.38
PUltSP500s 35409 45.22 43.35 44.92+2.05
ProctGam 2.87 56179 88.87 87.31 88.44—1.02
ProShSPrs 42917 29.78 29.35 29.42—.47
PrUShSPrs 58615 39.22 38.06 38.25—1.24
PrUShD3rs 53106 17.47 16.71 16.85—.74
PulteGrp .36 46739 23.37 22.61 23.28+1.14
RangeRs .08 56790 16.31 15.63 16.01+.29
RegionsFn .56 65147 16.08 15.53 16.06+.60
RiteAid 37464 1.05 1.02 1.05+.04
SpdrGold 39486 116.73 116.20 116.34—.32
S&P500ETF 4.13e
572150 270.10 266.23 269.45+4.13
SpdrBiots .44e 80860 81.12 77.69 80.93+3.65
SpdrLehHY 2.30 64441 35.27 35.19 35.22+.02
SpdrS&PRB .74e
72013 52.28 51.04 52.01+1.19
SpdrOGEx .73e 97852 36.58 35.77 36.29+.61
STMicro .40 44719 13.93 13.63 13.83+.14
Salesforce 39576 141.07 133.67 140.80+7.54
Schlmbrg 2 42744 54.25 52.77 53.20+.19
Schwab .52f 44450 43.23 42.31 43.08+.51
SnapIncAn 145455 7.09 6.69 6.94+.35
SwstAirl .64 111826 51.70 49.02 51.02—3.57
SwstnEngy 90771 5.03 4.81 4.92+.06
Sprint 51023 6.01 5.90 5.95+.01
Squaren 72767 73.78 69.50 73.27+3.93
SPMatls .98e 80912 51.24 50.74 51.15+.64
SPHlthC 1.01e 73508 88.56 86.27 88.41+1.12
SPCnSt 1.28e 131664 54.86 54.15 54.66—.09
SPConsum 1.12e
48782 106.51 104.40 106.30+2.70
SPEngy 2.04e 114927 67.51 66.53 67.01+.84
SPDRFncl .46e
325467 25.70 25.33 25.62+.38
SPInds 1.12e 113093 70.04 69.25 69.73+.43
SPTech .78e 105026 69.30 68.02 69.11+1.94
SPUtil 1.55e 134716 54.87 54.20 54.35—.88
TALEducs 83156 25.73 23.43 25.00+2.26
Transocn 46006 11.28 10.95 11.12+.28
Trinity .52 38094 32.11 28.62 29.88—3.66
Twitter 513611 33.67 30.93 31.52+3.98
USOilFd 85677 14.33 14.16 14.27+.22
ValeSA .29e 156606 14.97 14.38 14.67+.17
VanEGold .06e 271924 19.93 19.08 19.31—.56
VnEkRus .01e 39092 20.70 20.39 20.67+.26
VnEkSemi .58e 40218 91.03 89.52 90.86+2.04
VEckOilSvc .47e
50030 21.42 21.01 21.26+.38
VanEJrGld 50906 29.53 28.60 28.84—.51
VangEmg 1.10e 76597 37.84 37.32 37.77+.77
VangEur 1.71e 43175 51.19 50.72 51.04+.63
VangFTSE 1.10e
56725 39.28 38.94 39.20+.39
Vereit .55 42926 7.43 7.30 7.38+.05
VerizonCm 2.41f 98128 57.63 56.48 56.86—.57
Visa s 1f 63839 138.50 132.50 138.04+3.78
WalMart 2.08f 42185 99.48 97.00 98.89+1.33
WeathfIntl 133354 2.17 1.91 2.09—.08
WellsFargo 1.72f
99016 51.95 50.42 51.64+1.45
WmsCos 1.36 38712 25.51 24.88 24.98—.28
YETIHln 63444 17.45 16.48 16.70
Yamanag .02 76525 2.61 2.45 2.47—.14
—————————

Copyright © 2018 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.



Advertiser Content