202.5

BC-150-actives-n,

NOON MOST ACTIVE STOCKS
NEW YORK (AP) — Noon prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AKSteel 38015 4.43 4.29 4.34—.18
AT&TInc 2 143219 32.95 32.43 32.71+.04
Alibaba 101843 145.45 142.62 144.85—3.95
AlpAlerMLP 1.35e
87139 10.38 10.11 10.11—.34
Ambev .05e 181249 4.51 4.40 4.42—.09
AmIntlGrp 1.28 48445 44.48 43.21 43.64—1.32
BPPLC 2.38 51852 42.36 41.77 41.78—1.36
BcoBrads .06a 39366 8.91 8.75 8.84—.12
BcoSantSA .21e 150041 4.72 4.65 4.68
BkofAm .60f 571225 27.07 26.11 26.79—.59
BkNYMel 1.12f 40238 46.41 45.16 46.14—.33
BiPVxSTrs 462614 38.58 36.89 37.89+3.33
BarrickG .12 172998 14.10 13.35 13.36+.27
BostonSci 41942 36.31 35.28 35.47—1.16
BrMySq 1.60 64197 50.84 49.83 50.06—.82
CanopyGrn 138843 40.43 36.62 38.70—2.90
Caterpillar 3.44
132995 120.25 115.62 118.53—10.18
Cemex .29t 45990 5.61 5.46 5.53—.13
ChesEng 145261 4.44 4.31 4.36—.18
CgpVelICrd 79357 6.83 6.40 6.83+.86
Citigroup 1.80f 199457 65.30 63.18 64.82—1.77
CitizFincl 1.08 37914 36.45 35.15 36.22+.45
ClevCliffs .60 56581 11.21 10.77 11.10—.24
CocaCola 1.56 60867 45.92 45.45 45.47—.50
Corning .72 68150 30.10 28.17 30.04—.79
DRHorton .50 51481 36.10 34.37 35.79+.82
DenburyR 57231 5.01 4.72 4.87—.40
DeutschBk .83e 40215 10.79 10.58 10.63—.10
DxSOXBrrs 72355 14.29 13.50 13.70+.84
DxGBullrs 84096 17.15 16.08 16.09+.47
DrGMBllrs .09e 83002 9.80 9.18 9.24+.34
DirSPBears 61575 26.72 25.89 26.45+1.48
DxSCBearrs 129578 11.97 11.46 11.71+.62
DrxSPBulls 37809 43.83 42.30 42.83—2.69
Disney 1.68 37655 117.57 115.41 116.33—1.94
DowDuPnt 1.52 71352 55.12 53.69 53.82—2.25
EnCanag .06 51655 10.93 10.42 10.44—.82
EgyTrnsfr 1.22 70092 16.15 15.59 15.64—1.18
ENSCO .04 46403 7.82 7.56 7.61—.51
ExxonMbl 3.28 61395 80.12 78.72 78.85—2.30
FordM .60a 217634 8.48 8.23 8.43+.02
FrptMcM .20 104299 11.63 11.25 11.46—.54
GenElec .48 302889 12.41 12.08 12.31—.08
GenMotors 1.52 46124 31.74 30.89 31.63+.29
Gerdau .02e 60354 4.18 4.07 4.15—.12
GoldFLtd .02e 38311 3.02 2.96 3.01+.17
Goldcrpg .24 68432 10.93 10.68 10.68+.12
GraphPkg .30 83550 11.66 10.04 11.09—1.23
HPInc .56f 38149 23.70 23.26 23.48—.63
HSBC 1.50e 36355 39.80 39.26 39.28—1.07
Hallibrtn .72 76088 35.50 34.63 35.02—1.38
HarleyD 1.48 41797 38.04 36.15 37.59—1.14
Hilton .60 40570 69.42 66.87 68.13—2.03
iShGold 107236 11.88 11.80 11.82+.10
iShBrazil .67e 129593 39.34 38.65 39.19—.59
iShSilver 46635 13.92 13.82 13.87+.19
iShChinaLC .87e
236692 39.52 39.14 39.30—1.24
iShEMkts .59e 367281 39.35 38.93 39.16—.94
iShiBoxIG 3.87
39314 112.89 112.74 112.89+.33
iSh20yrT 3.05
60540 115.02 114.50 114.82+1.26
iSEafe 1.66e 246775 62.53 62.05 62.25—1.21
iShiBxHYB 5.09 98871 84.73 84.55 84.64—.30
iShR2K 1.77e
203508 151.31 148.92 150.12—2.91
iShChina .61e 49115 53.63 53.04 53.38—1.88
iShHmCnst .09e 78535 30.74 29.52 30.47+.57
iShCorEafe 1.56e
38789 58.80 58.35 58.54—1.15
Infosyss 54537 9.37 9.22 9.30—.19
iShJapanrs 91161 55.26 54.76 55.02—1.28
iShCorEM .95e 60918 47.48 47.00 47.28—1.10
ItauUnibH .58e 50843 13.03 12.82 12.93—.26
JPMorgCh 2.24f
100454 105.34 103.70 104.37—1.99
Keycorp .48f 91183 17.29 16.82 17.18—.07
KindMorg .80 110513 17.24 16.74 16.76—.69
Kinrossg 73411 2.93 2.84 2.84+.02
LennarA .16 43365 40.97 38.94 40.62+1.25
LloydBkg .47a 54200 2.92 2.88 2.90+.01
MGM Rsts .48 56335 25.62 24.61 24.93—1.18
MarathnO .20 75418 19.88 19.17 19.29—1.18
MarathPts 1.84
38456 72.72 68.94 70.78—3.35
McDnlds 4.64f
75718 177.87 170.50 175.29+8.66
Merck 1.92 50067 72.34 71.22 71.28—1.29
MorgStan 1.20 72790 44.57 43.31 44.03—1.08
Nabors .24 134686 5.72 5.37 5.39—.50
NewOriEd .40e 51300 55.73 52.33 52.90—9.94
NewellRub .92f 36380 16.29 15.93 16.19—.13
NewmtM .56 42796 32.79 31.84 31.86—.11
NokiaCp .19e 141337 5.54 5.44 5.51—.13
OasisPet 36015 11.59 11.25 11.37—.64
Oracle .76 70593 47.70 47.12 47.43—.51
Penney 94398 1.48 1.38 1.43—.09
PetrbrsA 50420 14.16 13.82 14.15—.15
Petrobras 144139 15.75 15.41 15.73—.32
Pfizer 1.36 80053 44.24 43.75 43.76—.61
PUltSP500s 50642 46.24 44.62 45.16—2.85
ProctGam 2.87 62934 87.27 86.01 86.23—.37
ProShSPrs 75797 29.53 29.20 29.42+.57
PrUShSPrs 75017 38.54 37.73 38.27+1.46
PrUShD3rs 60979 17.21 16.69 17.11+.97
PulteGrp .36 76113 22.69 20.64 22.25+1.37
RegionsFn .56 91846 16.43 15.71 16.27—.12
RiteAid 41645 1.02 .98 1.02—.02
SpdrDJIA 3.98e
42692 250.21 247.52 248.08—4.97
SpdrGold 58487 117.25 116.49 116.71+1.00
S&P500ETF 4.13e
616627 271.72 268.61 269.65—5.36
SpdrBiots .44e 40199 82.44 80.41 81.82—1.67
SpdrHome .15e 64596 33.77 32.85 33.56+.29
SpdrLehHY 2.30 46900 35.29 35.22 35.26—.13
SpdrS&PRB .74e
95101 53.43 52.05 52.99—.04
SpdrOGEx .73e 92236 38.40 37.43 37.64—1.72
Schlmbrg 2 54677 55.75 54.61 54.70—2.11
Schwab .52f 53208 44.78 43.76 44.20—1.40
ScorpioTk .04 44094 1.68 1.60 1.60—.10
SnapIncAn 79603 6.93 6.68 6.78—.07
SwstnEngy 64244 5.31 5.15 5.16—.21
Squaren 89747 74.40 71.55 72.14—3.58
SPMatls .98e 85508 51.91 51.03 51.36—1.32
SPHlthC 1.01e 77384 90.05 88.88 89.04—1.72
SPCnSt 1.28e 116001 54.26 53.65 53.82—.46
SPConsum 1.12e
56079 105.73 104.49 105.07—1.70
SPEngy 2.04e 96383 69.72 68.00 68.05—2.69
SPDRFncl .46e
489190 25.88 25.42 25.68—.42
SPInds 1.12e 123553 71.69 70.67 70.75—2.18
SPTech .78e 104585 69.35 68.42 68.94—1.65
SPUtil 1.55e 98234 54.67 53.70 53.76—.46
TALEducs 41381 22.80 22.05 22.22—2.14
TaiwSemi .73e 51941 37.76 37.26 37.39—1.33
TevaPhrm .73e 35595 21.23 20.57 21.09—.14
3MCo 5.44 41085 191.45 184.50 188.15—13.21
Transocn 84529 11.70 11.30 11.36—.71
Twitter 90187 28.92 28.07 28.44—.74
USSilica .25 64506 14.41 12.89 14.04—1.62
USBancrp 1.20 37045 51.62 50.59 51.16—.27
USOilFd 182160 14.39 14.03 14.04—.71
USSteel .20 37798 27.06 26.16 26.60—1.14
ValeSA .29e 168429 15.40 14.98 15.15—.62
VanEGold .06e 270303 20.51 20.06 20.07+.21
VnEkRus .01e 54837 20.63 20.38 20.39—.32
VnEkSemi .58e 56780 94.08 92.29 93.57—2.02
VEckOilSvc .47e
39086 22.30 21.63 21.74—1.10
VanEJrGld 69835 30.30 29.62 29.67+.40
VangEmg 1.10e 76247 37.82 37.45 37.65—.84
VangEur 1.71e 44859 51.61 51.23 51.40—.89
VangFTSE 1.10e
67947 39.69 39.39 39.51—.81
Vereit .55 43991 7.17 7.11 7.15+.02
VerizonCm 2.41f
134709 57.47 56.09 56.98+2.00
Visa s 1f 49347 137.64 135.59 136.38—4.26
WalMart 2.08f 37354 97.28 96.11 96.25—.89
WeathfIntl 64252 2.31 2.17 2.17—.23
WellsFargo 1.72f
107121 51.59 50.47 51.16—.50
Yamanag .02 72431 2.71 2.64 2.65+.06
—————————

Copyright © 2018 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.



Advertiser Content