202.5

BC-150-actives-n,

NOON MOST ACTIVE STOCKS
NEW YORK (AP) — Noon prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AKSteel 27453 4.90 4.78 4.78—.08
AT&TInc 2 101228 34.30 33.93 33.94—.18
Alibaba 110555 157.12 152.25 152.48—3.65
AlpAlerMLP 1.35e
34894 10.91 10.78 10.84—.01
Ambev .05e 116359 4.63 4.53 4.53—.05
Annaly 1.20e 43368 10.17 10.11 10.11—.04
BPPLC 2.38 29982 46.71 46.19 46.21—.57
BcoBrads .06a 102947 8.18 7.92 7.95—.05
BkofAm .60f 217972 30.65 30.13 30.15—.28
BiPVxSTrs 332789 29.40 27.00 29.30+1.50
BarrickG .12 83499 11.63 11.35 11.44—.21
BlackBerry 30450 10.33 9.93 9.93—.33
Blackstone 2.70e
26876 37.89 36.94 37.21—.49
CabotO&G .24 27748 24.15 23.79 23.99+.20
CanopyGrn 28754 49.29 47.65 47.85—.47
Cemex .29t 39636 6.63 6.38 6.40—.18
Cemigpf .08e 68325 2.21 2.13 2.18+.16
CntryLink 2.16 30059 22.21 21.85 21.87
ChesEng 87704 4.60 4.44 4.44—.15
CgpVelICrd 58287 5.10 4.87 4.98+.03
Citigroup 1.80f 39535 73.12 72.21 72.28—.34
ClevCliffs 44326 12.55 12.07 12.24—.05
Clouderan 25033 19.30 18.28 18.32—.73
CocaCola 1.56 29256 46.16 45.78 45.79—.06
Coty .50 24986 11.53 11.34 11.48+.03
DRHorton .50 26520 40.86 39.78 39.79—.71
DelphiTcn .68 23755 29.07 26.10 26.63—3.23
DenburyR 40428 6.62 6.41 6.41—.07
DxSOXBrrs 31858 10.99 10.13 10.96+.79
DxGBullrs 36314 13.69 13.15 13.18—.23
DrGMBllrs .09e 58156 8.00 7.65 7.67—.09
DxBrzBulls 25962 24.20 22.84 22.92—.40
DxSCBearrs 94076 9.59 9.08 9.58+.42
EliLilly 2.25 40951 115.45 114.09 114.72+1.73
EnbrdgEPt 1.40
146727 11.47 11.39 11.42—.04
ENSCO .04 27210 8.53 8.33 8.40+.05
ExxonMbl 3.28 29267 85.70 84.99 85.05—.53
Fitbitn 29768 5.21 4.99 5.08+.08
FordM .60a 122922 9.22 9.13 9.13—.02
FrptMcM .20 86600 13.48 13.22 13.39—.25
GarrtMotn 36008 16.43 15.73 16.13—.11
GenElec .48 750529 13.30 12.86 13.13+.47
GenMotors 1.52 38506 34.51 34.13 34.15—.10
Gerdau .02e 41722 4.13 4.03 4.04—.10
Goldcrpg .24 34338 10.30 10.09 10.12—.10
GrmPrTrrs 1.50 24493 27.48 27.46 27.46
HPInc .56f 47728 26.43 25.56 25.60—.82
Hallibrtn .72 29397 42.45 41.69 41.86—.03
HPEntn .45e 39634 17.02 16.32 16.38—.47
iShGold 107723 11.56 11.51 11.51+.02
iShBrazil .67e 216342 36.98 36.26 36.31—.20
iShEMU .86e 30560 40.21 39.86 39.88—.48
iShHK .61e 36920 22.92 22.75 22.75—.08
iShSilver 45644 13.83 13.71 13.72+.01
iShChinaLC .87e
119772 41.03 40.54 40.55—.17
iShEMkts .59e 379165 41.08 40.52 40.53—.47
iShiBoxIG 3.87
39994 113.26 112.87 112.93—.45
iSh20yrT 3.05
46314 113.72 112.99 113.11—.91
iSEafe 1.66e 103662 66.71 66.21 66.21—.60
iShiBxHYB 5.09 51915 85.67 85.43 85.43—.25
iShR2K 1.77e
120331 164.16 161.16 161.18—2.46
iShChina .61e 28406 56.95 56.07 56.08—.64
iShREst 2.76e 27607 78.37 77.80 78.01+.10
Infosyss 40306 10.19 10.01 10.13+.13
iShJapanrs 58439 59.50 58.99 59.00—.16
iSTaiwnrs 31548 35.49 35.08 35.10—.85
iShCorEM .95e 75050 49.61 48.96 48.98—.59
ItauUnibH .58e 98778 12.39 12.10 12.13—.01
JPMorgCh 2.24f
48979 116.10 114.33 114.37—.90
JohnContln 1.04 24477 36.58 36.19 36.30—.07
Keycorp .48f 39018 20.61 20.31 20.32—.12
KindMorg .80 40920 18.32 18.01 18.02—.25
Kinrossg 45816 2.83 2.76 2.80+.05
Kroger s .56f 29828 29.44 28.43 29.31+.53
LBrands 2.40 24736 29.38 28.65 28.69—.17
LaredoPet 28125 7.59 7.24 7.24—.33
LennarA .16 28644 44.88 43.87 43.88—.81
LloydBkg .47a 211480 3.07 3.03 3.05+.04
MGM Rsts .48 27581 27.45 26.34 26.35—.57
Macys 1.51 35000 33.45 32.65 32.79—.08
Manulifeg .88 41931 17.27 16.68 16.70—.74
MarathnO .20 24999 23.99 23.37 23.39—.34
Merck 1.92 32442 71.69 70.92 70.93—.29
MorgStan 1.20f 24976 47.53 46.52 46.59—.68
Nabors .24 57551 6.44 6.22 6.29—.14
NewellRub .92f 67634 20.09 18.78 18.82—1.15
NobleCorp .08 40463 7.23 6.94 7.12+.13
NokiaCp .19e 44250 5.43 5.35 5.35—.13
OasisPet 26888 14.03 13.44 13.45—.39
Oracle .76 52914 49.77 49.12 49.15—.32
Pandora 47180 9.12 8.88 8.88—.09
Penney 36629 1.66 1.61 1.62—.02
PetrbrsA 60450 12.61 12.18 12.22—.09
Petrobras 260738 14.15 13.66 13.73+.04
Pfizer 1.36 62162 44.85 44.60 44.63—.08
PrecDrill .28 51124 3.45 3.23 3.32—.12
ProShSPrs 28677 27.67 27.36 27.67+.24
PrUShSPrs 35314 33.98 33.22 33.97+.60
RegionsFn .56f 28009 18.82 18.49 18.52—.16
RiteAid 52581 1.18 1.15 1.15
RoyDShllA 3.76 30118 68.53 67.80 67.83—1.40
SpdrDJIA 3.98e
25393 266.62 263.40 263.45—2.80
SpdrGold 29269 114.10 113.61 113.65+.17
SpdEMkts 28028 33.49 33.07 33.07—.42
SpdrWldxUS .79e
29398 30.18 29.97 29.97—.25
S&P500ETF 4.13e
388872 290.27 286.97 287.02—2.42
SpdrLCapVs 78207 31.40 31.16 31.16—.14
SpdrLehHY 2.30 49779 35.72 35.62 35.63—.10
SpdrRetls .49e 24974 48.93 48.22 48.23—.45
SpdrOGEx .73e 50577 44.08 43.28 43.29—.57
SpdrSCapn 26761 32.39 31.83 31.83—.50
STMicro .40 25927 17.81 17.36 17.39—.88
Schlmbrg 2 29313 63.36 62.51 62.53—.32
SnapIncAn 137869 8.04 7.68 7.70—.11
SwstnEngy 61372 5.32 5.15 5.16—.11
Sprint 24692 6.60 6.43 6.43—.10
Squaren 53940 96.31 92.69 92.79—1.70
SPHlthC 1.01e 33148 94.97 93.98 94.00—.40
SPCnSt 1.28e 62245 53.65 53.37 53.40—.09
SPConsum 1.12e
31555 113.59 111.82 111.85—1.24
SPEngy 2.04e 40333 77.41 76.77 76.79—.38
SPDRFncl .46e
232737 28.31 27.98 28.00—.14
SPInds 1.12e 40950 79.75 78.72 78.75—.59
SPTech .78e 76469 74.76 73.35 73.40—1.16
SPUtil 1.55e 116713 53.51 52.70 53.37+.55
TALEducs 24361 24.49 23.43 23.47—.47
TaiwSemi .73e 28215 42.07 41.39 41.50—.93
TevaPhrm .73e 33260 21.80 21.30 21.33—.51
Transocn 46865 13.84 13.51 13.55—.18
TurqHillRs 28142 2.09 2.02 2.02—.04
Twitter 130302 28.96 28.11 28.29+.06
USOilFd 151556 15.84 15.60 15.72—.02
USSteel .20 28989 29.84 29.27 29.27—.65
ValeSA .29e 96118 15.07 14.85 14.86—.24
VanEGold .06e 119217 18.90 18.64 18.65—.10
VnEkRus .01e 39346 21.22 21.00 21.02+.09
VnEkSemi .58e
35461 104.66 101.90 101.97—2.68
VEckOilSvc .47e
32725 25.79 25.38 25.39—.20
VanEJrGld 42226 28.10 27.69 27.71—.12
VangEmg 1.10e 95573 39.40 38.89 38.91—.49
VangFTSE 1.10e
37327 42.44 42.11 42.12—.36
Vereit .55 30075 7.04 6.98 6.99—.01
VerizonCm 2.41f 44080 55.44 54.87 54.95—.07
Vipshop 33473 5.78 5.50 5.56—.20
Visa s .84 27818 147.41 144.78 144.91—1.85
WPXEngy 28737 20.50 20.08 20.22+.03
WeathfIntl 29382 2.83 2.75 2.77—.02
WellsFargo 1.72f
55435 53.86 53.07 53.14—.37
WmsCos 1.36 27126 27.86 27.58 27.59—.18
Yamanag .02 49767 2.55 2.49 2.51+.02
—————————

Copyright © 2018 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.



Advertiser Content