BC-150-actives-n

NOON MOST ACTIVE STOCKS
NEW YORK (AP) — Noon prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AKSteel 47368 4.95 4.78 4.86—.08
AT&TInc 2 133611 33.90 33.48 33.85+.36
AbbVie 3.84 27975 95.35 93.47 94.05—.95
AlcoaCp 26942 41.82 40.86 41.59+.73
Alibaba 77342 160.95 158.27 160.57—1.43
AlpAlerMLP 1.35e
29044 10.88 10.78 10.83—.03
Altria 3.20 40230 60.89 60.06 60.81+.48
Ambev .05e 149569 4.69 4.60 4.67+.06
Annaly 1.20e 25656 10.30 10.23 10.29+.04
BPPLC 2.38 36028 46.88 46.58 46.86+.09
BcoBrads .06a x111624 7.65 7.37 7.62+.59
BcoSantSA .21e 58224 4.95 4.90 4.93—.05
BkofAm .60f 221393 29.72 29.27 29.44—.21
Barclay .15e 73705 8.88 8.82 8.87—.15
BiPVxSTrs 90891 26.67 26.15 26.16—.21
BarrickG .12 120399 11.58 11.19 11.54+.40
BauschHl 28783 27.74 26.55 27.07—.27
BlackBerry 33047 10.94 10.55 10.65—.18
BlueAprnn 24583 1.64 1.50 1.53—.08
BostonSci 24440 39.44 38.75 38.96—.02
BoxIncn 26521 22.80 22.22 22.27—.24
CBLAsc .80 25480 3.91 3.76 3.83—.02
CanopyGrn 43961 49.46 46.85 47.57—1.28
Cemigpf .08e 31427 1.88 1.79 1.87+.16
CenterPnt 1.11 32115 27.81 27.42 27.54
ChesEng 129566 4.60 4.44 4.55—.03
CgpVelICrd 53392 4.92 4.80 4.85+.05
Citigroup 1.80f 55582 72.18 71.03 71.45—.48
CocaCola 1.56 27364 46.38 46.06 46.34+.11
DeltaAir 1.40f 43127 55.60 54.21 54.57—2.03
DenburyR 44474 6.17 5.97 6.13—.03
DxGBullrs 69435 14.03 13.35 13.87+.90
DrGMBllrs .09e 86658 8.10 7.66 7.99+.55
DxBrzBulls 34094 21.99 20.50 21.77+3.22
DxSCBearrs 76259 8.97 8.71 8.87+.10
EldorGldg .02e 62755 .98 .92 .94+.01
EnCanag .06 55915 13.49 12.92 13.19—.29
ENSCO .04 34680 8.53 8.18 8.34—.16
ExxonMbl 3.28 27402 86.58 85.62 86.54+.73
FstDatan 32365 24.15 23.64 23.86—.29
FordM .60a 201396 9.34 9.18 9.29—.03
Fortiven .28 23877 84.33 83.76 84.07—.36
FrptMcM .20 56717 14.10 13.68 14.03+.33
GarrtMotn 26024 18.09 16.86 17.28—1.11
GenElec .48 636053 12.35 11.77 12.09—.01
GenMotors 1.52 94944 34.34 33.31 33.65—.55
Gerdau .02e 107436 4.36 4.23 4.30+.14
Goldcrpg .24 47240 10.63 10.27 10.53+.31
HPInc .56f 37160 26.01 25.60 25.95+.35
Hallibrtn .72 36606 41.97 40.88 41.85+.80
HeclaM .01e 29078 2.95 2.85 2.94+.14
HPEntn .45e 30471 16.51 16.14 16.43+.25
IAMGldg 1.52f 24909 3.94 3.77 3.90+.18
ICICIBk .16e 29984 8.53 8.42 8.46—.12
iShGold 59387 11.59 11.51 11.56+.16
iShBrazil .67e 233038 35.79 34.88 35.65+1.94
iShHK .61e 25019 23.55 23.45 23.53—.52
iShSilver 130713 14.02 13.87 13.87+.25
iShChinaLC .87e
163112 42.22 41.90 42.18—.84
iShEMkts .59e 242074 42.58 42.26 42.55—.38
iShiBoxIG 3.87
29253 114.75 114.54 114.65+.23
iShLatAm .60e 38010 32.48 32.02 32.42+.88
iSh20yrT 3.05
28464 117.13 116.66 116.92+.77
iSEafe 1.66e 75708 67.75 67.48 67.75—.32
iShiBxHYB 5.09 45409 86.30 86.26 86.30—.01
iShR2K 1.77e
107838 166.53 164.92 165.56—.77
iShChina .61e 26137 58.80 58.30 58.76—1.14
iShREst 2.76e 25801 79.82 79.25 79.49+.13
iShCorEafe 1.56e
26350 63.90 63.64 63.88—.31
Infosyss 36174 10.32 10.20 10.23—.15
iShJapanrs 33120 60.57 60.19 60.55—.10
iShCorEM .95e 104111 51.39 51.03 51.37—.41
ItauUnibH .58e 115849 11.56 11.31 11.52+.65
JPMorgCh 2.24f
54258 113.91 112.81 113.69+.19
Keycorp .48f 33365 19.99 19.73 19.77—.11
KindMorg .80 36413 18.28 17.96 18.08—.10
Kinrossg 65439 2.88 2.79 2.80+.05
Kroger s .56f 28570 29.14 28.64 28.83+.08
LaredoPet 42256 7.64 7.09 7.36—.26
LennarA .16 30375 48.00 47.17 47.39+.23
LloydBkg .47a 68295 2.98 2.94 2.95—.07
Macys 1.51 35264 35.26 33.75 33.98—.73
MarathnO .20 38458 23.88 23.41 23.66—.20
MarathPts 1.84 25133 83.09 81.59 82.52+.09
Masco .48f 27118 36.94 36.44 36.87+.58
Merck 1.92 27442 72.00 71.09 71.89+.36
MorgStan 1.20f 36946 46.96 46.15 46.28—.35
Nabors .24 49877 6.56 6.39 6.53+.15
NewmtM .56 27386 31.18 30.52 31.05+.70
NokiaCp .19e 137294 5.53 5.47 5.51—.10
Oracle .76 80916 51.80 50.81 50.90—.90
Penney 65873 1.71 1.67 1.69—.01
PetrbrsA 61463 11.50 11.07 11.42+.95
Petrobras 222037 13.12 12.64 13.04+.96
Pfizer 1.36 60879 44.39 44.13 44.30+.03
ProctGam 2.87 25884 84.20 83.37 84.18+.51
RegionsFn .56f 47244 18.35 18.02 18.09—.05
RiteAid 116921 1.22 1.15 1.16—.05
RoyDShllA 3.76 31248 69.17 68.58 69.14—.18
SpdrGold 61604 114.33 113.61 114.00+1.43
S&P500ETF 4.13e
148810 292.26 291.16 292.22+.49
SpdrBiots .44e 27298 94.87 92.62 93.18—1.41
SpdrLehHY 2.30 36642 35.100 35.96 35.99
SpdrS&PRB .74e
34037 59.14 58.29 58.47—.36
SpdrRetls .49e 53306 50.61 49.68 49.90—.82
SpdrOGEx .73e 50128 43.91 43.07 43.60—.14
STMicro .40 28043 19.00 18.19 18.85+.57
Schlmbrg 2 27632 62.10 60.87 61.97+.38
ServiceMst 27710 40.73 39.41 40.25—.50
SibanyeG .14r 30568 2.81 2.62 2.75+.21
SnapIncAn 121119 8.36 8.01 8.14—.23
SwstnEngy 120714 5.31 5.12 5.21+.09
SpiritRltC .50f 36573 7.98 7.82 7.95—.03
Squaren 62730 100.42 97.25 99.88+2.60
SPHlthC 1.01e 24256 95.70 95.33 95.52—.11
SPCnSt 1.28e 42739 54.21 53.73 54.18+.29
SPEngy 2.04e 55348 77.06 76.34 76.99+.20
SPDRFncl .46e
205018 27.74 27.47 27.61—.08
SPInds 1.12e 38974 79.18 78.80 79.12+.03
SPTech .78e 39498 76.08 75.36 76.08+.39
SPUtil 1.55e 58944 53.19 52.57 53.18+.71
TahoeRes .24 25642 2.93 2.77 2.88+.12
TaiwSemi .73e 26360 43.99 43.45 43.95—.71
TeekayTnk .21 39307 1.02 1.00 1.02
TevaPhrm .73e 75743 22.07 21.42 21.99+.53
ThomsonR 1.38 34619 45.20 44.92 45.08—.25
Transocn 40799 14.10 13.82 13.96—.15
Twitter 80975 28.62 28.04 28.25—.06
UndrArms 30300 21.21 20.26 20.31—.83
USOilFd 93799 15.96 15.83 15.90—.05
USSteel .20 78436 30.00 28.84 29.45—.81
ValeSA .29e 148874 15.68 15.29 15.64+.61
VanEGold .06e 284139 19.05 18.74 18.97+.42
VnEkSemi .58e
28029 108.17 106.23 108.04+1.31
VEckOilSvc .47e
24157 25.63 25.17 25.58+.12
VanEJrGld 72946 28.23 27.68 28.09+.70
VangREIT 3.08e
25697 80.19 79.63 79.88—.05
VangEmg 1.10e 94108 40.81 40.49 40.78—.32
VangFTSE 1.10e
36826 43.13 42.96 43.13—.26
Vereit .55 35478 7.27 7.16 7.24+.08
VerizonCm 2.41f 29512 54.08 53.60 54.05+.21
Vipshop 40869 6.10 5.78 5.98—.21
VistraEnn 39329 25.81 25.31 25.40+.14
WPXEngy 26711 20.19 19.77 20.17+.15
WalMart 2.08f 29302 95.61 93.85 95.39+.99
WeathfIntl 51963 2.86 2.75 2.86+.05
WellsFargo 1.72f
69425 52.35 51.88 52.12—.14
WmsCos 1.36 27437 27.90 27.56 27.68+.02
Yamanag .02 65568 2.61 2.52 2.57+.09
ZayoGrp 38468 34.45 33.90 34.30+.30
—————————

Copyright © 2018 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.



Advertiser Content