BC-150-actives-n,

NOON MOST ACTIVE STOCKS
NEW YORK (AP) — Noon prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AKSteel 33613 4.79 4.67 4.68—.14
AT&TInc 2 103694 32.85 32.35 32.42—.15
AbbottLab 1.12 39173 69.72 68.32 68.46—1.77
AlcoaCp 85069 40.68 38.60 39.50+2.80
Alibaba 94118 146.28 141.79 142.40—5.74
AlpAlerMLP 1.35e
37431 10.72 10.51 10.61+.06
Altria 3.20 26792 62.16 61.16 61.22+.60
Ambev .05e 127490 4.62 4.51 4.52—.09
AstraZens 1.37e
39940 39.20 38.85 38.88—.41
BPPLC 2.38 40554 44.20 43.56 43.82—.53
BcoBrads .06a 51727 9.02 8.87 8.88—.20
BcoSantSA .21e 41619 4.83 4.75 4.76—.14
BkofAm .60f 254694 28.90 28.28 28.32—.58
BkNYMel 1.12f 33857 48.31 47.05 47.73—1.42
BiPVxSTrs 346773 34.93 32.83 34.62+2.15
BarrickG .12 139426 13.29 12.66 13.25+.53
Blackstone 2.70e
34309 36.48 35.20 35.22—.87
BostonSci 28434 38.08 37.33 37.54—.46
BrMySq 1.60 54674 57.53 56.10 56.36—2.54
CanopyGrn 75363 52.38 49.21 49.80—.89
Caterpillar 3.44
32681 140.80 135.22 136.07—5.27
Cemex .29t 41172 6.18 5.98 6.00—.24
Cemigpf .08e 41862 2.83 2.74 2.76—.07
ChesEng 159096 4.75 4.55 4.70
CgpVelICrd 80732 6.24 5.95 6.06+.20
Citigroup 1.80f 58114 70.40 69.03 69.18—.66
ClevCliffs 50747 11.81 11.20 11.28—.56
CocaCola 1.56 40656 46.08 45.62 45.70—.17
DenburyR 44837 5.44 5.27 5.31—.17
DevonE .32 28727 35.76 34.90 35.01—.100
DxGBullrs 66081 16.71 15.50 16.62+.84
DrGMBllrs .09e 61665 9.50 8.92 9.40+.35
DirSPBears 35134 24.66 23.66 24.53+.95
DxSPOGBrrs 37419 6.61 6.28 6.47+.34
DxSCBearrs 61350 10.58 10.16 10.55+.47
DowDuPnt 1.52 30884 59.62 58.70 58.81—.76
EnCanag .06 98748 11.34 10.92 11.17—.06
EgyTrEqs 1.22
121110 17.43 16.90 17.02—.06
ENSCO .04 78609 8.52 8.21 8.25—.49
ExxonMbl 3.28 58025 82.47 81.20 82.11+.61
FordM .60a 134910 8.76 8.61 8.65—.11
FrptMcM .20 86720 12.48 12.06 12.23—.17
Gap .97 71754 26.05 25.34 25.50—1.63
GenElec .48 263102 12.43 12.06 12.23+.04
GenMotors 1.52 54000 31.81 31.11 31.22—.72
Gerdau .02e 48162 4.31 4.17 4.18—.15
Goldcrpg .24 34719 11.06 10.77 11.04+.15
HSBC 1.50e 62347 40.94 40.31 40.37—1.16
Hallibrtn .72 46795 39.08 38.14 38.15—1.41
HomeDp 4.12
41349 185.40 179.53 180.63—4.55
ICICIBk .16e 48894 8.50 8.26 8.32—.24
iShGold 79900 11.80 11.71 11.79+.07
iShBrazil .67e 127660 39.65 39.01 39.01—.88
iShMexico .78e 30156 48.98 47.50 47.62—1.53
iShSilver 35709 13.78 13.65 13.75+.01
iShChinaLC .87e
150944 39.26 38.75 38.79—.96
iShEMkts .59e 432951 39.96 39.39 39.42—.94
iShiBoxIG 3.87
63139 112.98 112.60 112.87+.03
iSEafe 1.66e 147938 64.25 63.55 63.61—.81
iShiBxHYB 5.09 54920 85.19 84.88 84.95—.26
iShR2K 1.77e
99769 157.63 155.43 155.65—2.31
iShChina .61e 33491 53.72 52.77 52.85—1.61
iShHmCnst .09e 28741 31.81 31.30 31.43—.53
Infosyss 98088 9.78 9.41 9.45—.36
InfrREITn 1 80717 21.22 21.00 21.14+.51
IBM 6.28f 42073 133.40 131.34 131.39—2.66
Interpublic .84 29922 22.55 22.23 22.32+.12
Invesco 1.16 98779 22.79 21.11 21.62+.68
iShJapanrs 34790 57.29 56.66 56.69—.88
iSTaiwnrs 34494 33.68 33.18 33.19—.62
iShCorEM .95e 47798 48.21 47.57 47.64—1.07
ItauUnibH .58e 33470 13.25 13.01 13.05—.27
JPMorgCh 2.24f
63552 109.84 108.04 108.34—1.49
Keycorp .48f 135456 18.33 17.60 18.12—.63
KindMorg .80 101165 18.47 17.78 18.04+.09
Kinrossg 43522 2.94 2.83 2.92+.06
Kroger s .56f 27003 27.82 27.31 27.36+.07
LloydBkg .47a 31792 2.98 2.94 2.95—.07
Macys 1.51 29611 32.50 31.73 31.97+.13
MarathnO .20 34452 20.77 20.34 20.52—.37
MasterCrd 1 27012 207.22 203.81 203.99—3.39
Merck 1.92 40133 72.40 71.46 71.58—.24
MorgStan 1.20 50776 47.49 46.05 46.12—1.07
Nabors .24 51675 6.21 6.01 6.08—.18
NewellRub .92f 43484 17.86 16.90 16.92—.84
NikeB s .80 28515 77.41 75.54 75.70—.78
NokiaCp .19e 167530 5.65 5.55 5.56+.04
Novartis 2.75e 35710 86.72 85.84 86.29+1.01
OasisPet 31499 12.37 11.99 12.10—.37
Oracle .76 52692 48.14 47.35 47.45—.41
Pandora 29684 9.30 8.94 8.97—.25
Penney 96535 1.54 1.45 1.46—.07
PetrbrsA 30464 14.18 13.92 13.93—.36
Petrobras 88873 15.93 15.63 15.65—.42
Pfizer 1.36 63106 44.50 43.91 44.11—.46
PhilipMor 4.56 54147 89.34 85.65 87.54+2.98
PUltSP500s 29219 50.72 48.57 48.80—2.15
ProctGam 2.87 x29312 81.34 80.45 80.62—.52
ProShSPrs 27879 28.73 28.33 28.70+.41
PrUShSPrs 42163 36.51 35.52 36.44+1.02
PrUShD3rs 31655 16.15 15.48 16.07+.63
PulteGrp .36 29484 22.78 22.22 22.42—.40
RegionsFn .56f 52863 17.50 17.14 17.17—.17
RiteAid 47942 1.08 1.04 1.04—.03
SpdrDJIA 3.98e
33362 256.86 253.11 253.72—3.25
SpdrGold 38459 116.41 115.63 116.33+.54
S&P500ETF 4.13e
411042 280.07 276.09 276.53—3.92
SpdrLehHY 2.30 53186 35.54 35.37 35.39—.14
SpdrS&PRB .74e
34707 56.88 56.02 56.05—.57
SpdrOGEx .73e 91686 40.84 40.12 40.42—.73
Schlmbrg 2 39241 59.16 58.28 58.33—.91
Schwab .52f 31086 48.11 46.66 46.72—1.32
SealAir .64 40430 33.46 31.50 32.75—2.54
SnapIncAn 82724 7.02 6.86 6.88—.18
SwstnEngy 81594 5.62 5.40 5.56+.07
Squaren 71857 77.57 74.00 74.45—3.60
SPMatls .98e 31840 54.36 53.60 53.70—.39
SPHlthC 1.01e 35946 93.37 92.02 92.11—1.30
SPCnSt 1.28e 84023 54.08 53.52 53.58+.04
SPConsum 1.12e
34039 109.37 107.49 107.77—1.72
SPEngy 2.04e 60817 72.84 71.71 72.28—.25
SPDRFncl .46e
363656 27.07 26.59 26.63—.39
SPInds 1.12e 53243 74.58 73.36 73.55—1.19
SPTech .78e 76321 71.17 69.90 70.04—1.40
SPUtil 1.55e 75685 54.06 53.64 53.77+.12
TaiwSemi .73e 39916 39.95 38.58 38.64—.93
TevaPhrm .73e 43746 21.88 21.25 21.43+.24
Textron .08 71305 60.69 57.53 58.88—5.90
Transocn 46151 12.72 12.27 12.44—.17
Twitter 117160 30.24 29.20 29.36—.19
UnionPac 3.20f
35845 150.08 146.59 147.49—2.40
UtdRentals
36826 133.61 124.20 124.94—14.10
USBancrp 1.20 37866 53.41 52.41 52.51—.39
USOilFd 101972 14.76 14.52 14.67—.16
USSteel .20 35015 28.47 27.50 28.00—.19
ValeSA .29e 121432 15.85 15.31 15.35—.58
VanEGold .06e 182541 20.30 19.78 20.27+.36
VnEkRus .01e 46740 21.30 21.03 21.10—.34
VnEkSemi .58e 32240 98.53 96.50 96.71—2.34
VEckOilSvc .47e
30834 23.94 23.51 23.53—.65
VanEJrGld 34504 29.93 29.29 29.82+.37
VangEmg 1.10e 57134 38.38 37.83 37.87—.88
VangFTSE 1.10e
44342 40.82 40.40 40.43—.52
Vereit .55 35194 7.26 7.18 7.19—.05
VerizonCm 2.41f 49495 54.66 53.78 54.09+.13
WPXEngy 29935 18.47 17.94 18.15—.40
WalMart 2.08f 36493 97.25 96.22 96.45—.11
WeathfIntl 72277 2.59 2.47 2.56—.05
WellsFargo 1.72f
72111 54.40 53.17 53.27—1.19
Yamanag .02 65584 2.73 2.62 2.72+.06
—————————

Copyright © 2018 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.



Advertiser Content