BC-150-actives-n

NOON MOST ACTIVE STOCKS
NEW YORK (AP) — Noon prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AKSteel 28042 4.76 4.61 4.75+.09
AT&TInc 2 98349 32.38 32.15 32.34—.03
Alibaba 84365 147.87 145.26 147.75+3.59
AlpAlerMLP 1.35e
44874 10.75 10.53 10.74+.19
Ambev .05e 142489 4.69 4.59 4.68+.18
AmIntlGrp 1.28 27919 49.25 48.32 48.83—.22
Annaly 1.20e 33676 9.96 9.90 9.93—.01
AstraZens 1.37e
51463 38.78 38.30 38.67+1.20
BcoBrads .06a 56022 8.84 8.70 8.80+.26
BcoSantSA .21e x40593 5.00 4.94 4.97+.09
BkofAm .60f 449234 28.33 27.90 28.19+.27
BiPVxSTrs 266353 33.80 32.66 32.77—1.74
BarrickG .12 120299 12.93 12.64 12.75+.05
BlueAprnn 27990 1.42 1.35 1.35
BostonSci 30688 38.02 37.03 37.75+1.32
CVSHealth 2 34250 73.66 72.65 73.34+.28
CanopyGrn 258071 59.25 51.26 53.42—3.47
ChesEng 158516 4.83 4.59 4.77+.17
Citigroup 1.80f 57288 70.04 69.17 69.64+.43
CitizFincl .52 39682 36.06 35.05 35.36—.49
ClevCliffs 29033 12.00 11.70 11.79
CocaCola 1.56 29830 45.49 44.86 45.29+.38
ConAgra .85 x26230 36.21 35.80 36.13+.29
DenburyR 29682 5.82 5.65 5.81+.10
DevonE .32 40869 37.73 36.67 37.17+1.06
DxGBullrs 60380 16.81 16.00 16.16+.01
DrGMBllrs .09e 68156 9.69 9.29 9.40+.02
DirSPBears 28255 24.75 24.04 24.04—1.15
DxSPOGBrrs 30649 6.17 5.82 5.89—.22
DxSCBearrs 67403 10.93 10.35 10.35—.54
DowDuPnt 1.52 35345 60.59 58.93 60.29+1.35
EldorGldg .02e 37817 .95 .90 .91+.02
EnCanag .06 26599 11.47 11.28 11.39+.09
EgyTrEqs 1.22 35856 17.24 16.98 17.23+.18
EngyTrfPt 2.26 26175 22.01 21.69 22.01+.22
ENSCO .04 33476 8.89 8.64 8.72—.11
ExxonMbl 3.28 34293 81.26 80.01 81.00+.18
FstHorizon .48 48189 15.99 15.14 15.57—.44
FordM .60a 138801 8.89 8.73 8.77—.04
FrptMcM .20 108557 12.91 12.48 12.61—.22
GenElec .48 343969 12.29 12.00 12.17+.02
GenMotors 1.52 37043 32.54 31.86 32.20+.08
Genworth 37941 3.96 3.67 3.73—.23
Gerdau .02e 55012 4.30 4.23 4.25+.10
GoldFLtd .02e 50407 2.96 2.90 2.93—.04
Goldcrpg .24 40089 11.00 10.73 10.77—.10
GoldmanS 3.20f
28399 221.45 216.30 217.62+2.40
HPInc .56f 26492 23.84 23.56 23.76+.20
Hallibrtn .72 25885 40.45 39.77 40.15+.35
HeclaM .01e 41667 3.09 2.91 3.01+.09
IAMGldg 1.52f 28547 4.01 3.88 3.90—.04
iShGold 103809 11.82 11.77 11.78+.03
iShGSCI 27502 18.08 17.95 18.07+.05
iShBrazil .67e 98863 39.34 38.84 39.17+.96
iShSilver 44406 13.93 13.81 13.82+.02
iShChinaLC .87e
113937 40.11 39.64 40.11+.60
iShEMkts .59e 324551 40.73 40.29 40.71+.85
iSEafe 1.66e 154512 64.75 64.43 64.71+1.01
iShiBxHYB 5.09 68491 85.36 85.24 85.34+.25
iShR2K 1.77e
148105 156.85 154.04 156.84+2.67
iShChina .61e 31522 54.89 54.24 54.89+.87
iShREst 2.76e 27785 77.12 75.86 77.06+1.10
iShCorEafe 1.56e
37422 60.96 60.67 60.91+.89
Infosyss 130516 10.47 9.91 10.42+.51
IBM 6.28f 26462 144.22 141.58 144.18+3.05
IntlGmeTn .80 37832 17.81 16.65 17.61+.49
Interpublic .84 26316 22.39 21.89 21.95+.29
Invesco 1.16 34995 20.56 20.19 20.40—.03
iShJapanrs 45241 57.52 57.14 57.52+.96
iShCorEM .95e 56941 49.15 48.65 49.14+1.02
ItauUnibH .58e 42308 13.14 12.98 13.06+.27
JPMorgCh 2.24f
78470 108.30 106.73 108.14+1.80
JeldWenn 35276 17.91 16.49 17.20—4.11
JHSmCapn 31267 26.22 25.87 26.21+.19
JohnJn 3.60f 40917 137.99 134.75 136.29+2.34
Keycorp .48f 42785 18.59 18.23 18.26—.22
KindMorg .80 39950 17.95 17.52 17.92+.38
Kinrossg 53660 2.95 2.88 2.90—.01
LloydBkg .47a 25511 3.02 2.98 3.01—.01
MGM Rsts .48 25478 27.52 26.82 27.49+.70
MarathnO .20 55080 21.14 20.71 20.97+.13
MorgStan 1.20 103089 45.79 44.48 45.41+1.94
Mosaic .10 26492 33.16 32.65 32.80—.12
NewellRub .92f 26110 17.91 17.07 17.89+.46
NokiaCp .19e 98471 5.46 5.41 5.45+.16
OcciPet 3.12f 29421 73.97 72.35 72.70+.46
Omnicom 2.40 43069 74.78 71.89 73.52+4.02
Oracle .76 48740 48.21 47.47 48.21+1.09
PG&ECp 2.12f 30305 48.89 47.54 48.87+1.03
Pandora 49816 9.44 9.15 9.41+.29
Penney 133307 1.68 1.56 1.58—.10
PetrbrsA 66078 14.33 14.09 14.28+.51
Petrobras 136460 15.94 15.65 15.89+.48
Pfizer 1.36 82623 43.60 43.04 43.51+.39
PUltSP500s 27377 50.06 48.70 50.05+2.21
ProctGam 2.87 30640 80.81 79.90 80.62+.49
ProgsvCp .69e 28442 70.18 67.95 69.37+3.13
ProShSPrs 31724 28.74 28.46 28.47—.44
PrUShSPrs 35283 36.57 35.87 35.88—1.12
PrUShD3rs 41920 16.03 15.60 15.63—.72
RangeRs .08 27059 18.04 17.25 17.70+.05
RegionsFn .56f 56206 17.29 16.96 17.08—.08
RiteAid 31562 1.07 1.04 1.04—.01
SpdrDJIA 3.98e
30139 256.22 253.98 256.13+3.79
SpdrGold 40683 116.60 116.12 116.22+.22
S&P500ETF 4.13e
399046 278.71 276.07 278.71+4.31
SpdrLehHY 2.30 41091 35.56 35.50 35.55+.13
SpdrS&PRB .74e
47064 56.53 55.37 55.81—.41
SpdrOGEx .73e 49775 41.96 41.13 41.80+.52
SchwIntEq .71e 32199 31.88 31.72 31.85+.43
Schwab .52f 53806 48.42 47.14 48.03+.39
SendGridn 92086 34.74 31.69 34.60+3.67
SibanyeG .14r 28243 3.34 3.21 3.28—.12
SiderurNac 34775 2.68 2.56 2.64+.17
SnapIncAn 126718 7.47 7.07 7.16—.24
SwstnEngy 70050 5.71 5.54 5.66+.06
Squaren 104982 76.96 73.86 76.02+2.25
SPMatls .98e 27096 54.32 53.56 54.32+.74
SPHlthC 1.01e 60630 92.31 91.13 92.22+1.78
SPCnSt 1.28e 68036 53.21 52.64 53.14+.44
SPConsum 1.12e
34413 109.47 108.34 109.47+1.24
SPEngy 2.04e 44318 73.05 72.29 72.89+.50
SPDRFncl .46e
405522 26.64 26.31 26.58+.27
SPInds 1.12e 54424 74.97 74.00 74.92+.88
SPTech .78e 82317 71.36 70.38 71.35+1.68
SPUtil 1.55e 87585 53.86 52.98 53.84+.64
TaiwSemi .73e 53224 39.98 39.40 39.81+1.06
Transocn 51910 13.25 12.81 12.89—.28
TurqHillRs 98023 1.93 1.76 1.86—.09
Twilion 112694 72.72 66.74 72.30—3.83
Twitter 63499 29.36 28.84 29.34+.73
USOilFd 90485 15.20 15.05 15.18+.05
USSteel .20 27062 28.37 27.58 27.65—.32
UtdhlthGp 3.60
27313 271.50 265.00 269.24+8.99
ValeSA .29e 85345 15.90 15.61 15.63+.17
VanEGold .06e 183979 20.33 19.99 20.06—.01
VnEkRus .01e 35496 21.52 21.18 21.52+.46
VEckOilSvc .47e
26849 24.57 24.36 24.49+.10
VanEJrGld 36215 30.13 29.70 29.82+.03
VangEmg 1.10e 83782 39.16 38.74 39.14+.80
VangFTSE 1.10e
53350 41.14 40.93 41.12+.62
Vereit .55 46890 7.13 6.98 7.12+.08
VerizonCm 2.41f 51160 53.67 53.26 53.45—.15
Vipshop 34770 5.65 5.33 5.53+.22
Visa s .84 38611 141.38 138.68 141.38+4.15
WalMart 2.08f 51506 96.07 94.34 95.68+1.86
WeathfIntl 26724 2.64 2.56 2.58—.01
WellsFargo 1.72f
104903 53.35 52.53 53.14—.10
WmsCos 1.36 35865 27.12 26.72 26.97+.20
Yamanag .02 45926 2.72 2.63 2.66—.03
—————————

Copyright © 2018 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.



Advertiser Content