202.5

BC-150-actives-n,

NOON MOST ACTIVE STOCKS
NEW YORK (AP) — Noon prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AKSteel 42338 4.66 4.44 4.64+.07
AT&TInc 2 220970 33.06 32.24 32.30—.56
Alibaba 228083 141.98 135.14 139.14+.85
AlpAlerMLP 1.35e
87693 10.72 10.54 10.65—.07
Ambev .05e 136830 4.61 4.48 4.52—.04
AnglogldA 38914 9.46 9.04 9.45+.63
Annaly 1.20e 63629 10.10 10.00 10.02—.09
AstraZens 1.37e
40309 38.13 37.53 37.72—.33
BcoBrads .06a 119061 8.62 8.28 8.42—.03
BcoSantSA .21e 46194 5.01 4.91 4.95—.05
BkofAm .60f 389873 29.25 28.57 28.80—.44
BiPVxSTrs 582353 35.60 32.64 34.12+.12
BarrickG .12 194381 12.34 11.71 12.24+.74
BlackBerry 55771 9.74 9.14 9.74+.49
BostonSci 38503 36.83 36.08 36.42+.31
BrMySq 1.60 38785 60.77 58.60 58.85—1.92
CVSHealth 2 69835 77.07 74.20 75.58—3.34
Cemigpf .08e 60187 2.69 2.58 2.64+.07
ChesEng 210307 4.55 4.27 4.41—.20
CgpVelICrd 102332 5.67 5.42 5.55+.25
Citigroup 1.80f 96873 70.65 68.82 69.60—.35
ClevCliffs 40865 11.94 11.35 11.89+.29
CocaCola 1.56 55378 45.97 45.11 45.27—.41
DeltaAir 1.40f 67093 51.75 50.67 51.58+1.87
DenburyR 73776 6.00 5.62 5.82—.16
DxSOXBrrs 52700 12.99 12.02 12.60—.16
DxGBullrs 124334 14.99 13.54 14.95+1.87
DrGMBllrs .09e 176678 8.59 7.78 8.56+1.03
DirSPBears 118123 25.40 24.09 24.84+.53
DxSCBearrs 159488 10.73 10.27 10.54+.13
DirxChiBull .38e
38498 18.98 17.91 18.27—.26
DrxSPBulls 55432 47.74 45.19 46.28—1.21
Disney 1.68 37966 113.25 111.74 112.33—.54
DowDuPnt 1.52 50882 60.24 58.87 59.60+.28
EnCanag .06 66625 11.89 11.35 11.62—.11
ENSCO .04 80250 8.83 8.33 8.75+.13
ExxonMbl 3.28 67209 84.17 82.50 82.88—1.64
FstDatan 39984 22.71 22.15 22.59+.06
Fitbitn 44659 4.75 4.58 4.66+.01
FordM .60a 280197 8.99 8.78 8.92+.10
FrptMcM .20 113683 13.18 12.67 13.05+.28
GenElec .48 509186 13.29 12.81 12.97—.31
GenMotors 1.52 75824 33.50 32.50 32.88+.28
Gerdau .02e 81020 4.22 4.05 4.18+.08
GoldFLtd .02e 48028 2.73 2.61 2.72+.09
Goldcrpg .24 102502 10.68 10.18 10.68+.57
HPInc .56f 72886 24.14 23.16 23.42—.84
HarmonyG .05 57641 2.00 1.87 2.00+.24
ICICIBk .16e 65634 8.45 8.22 8.31—.09
iShGold 113266 11.71 11.56 11.69+.25
iShBrazil .67e 196275 38.78 37.72 38.03—.09
iShEMU .86e 59140 38.88 38.30 38.47—.19
iShGerm .60e 54870 28.27 27.82 27.97—.11
iShHK .61e 51391 22.21 21.92 22.01—.25
iShSilver 74034 13.72 13.56 13.71+.26
iShChinaLC .87e
357789 39.81 39.05 39.30—.13
iSCorSP500 4.38e
49256 280.97 275.96 278.10—2.15
iShEMkts .59e 768878 39.74 39.06 39.36—.18
iShiBoxIG 3.87
82081 113.25 113.05 113.18+.35
iSh20yrT 3.05
43281 114.47 113.79 114.30+.81
iSEafe 1.66e 474518 64.54 63.58 63.89—.63
iShiBxHYB 5.09
125223 84.99 84.69 84.91+.28
iShR2K 1.77e
271962 157.32 155.06 155.99—.57
iShChina .61e 58667 53.88 52.69 53.25—.21
iShREst 2.76e 44225 78.03 76.84 77.07—.76
iShCorEafe 1.56e
93443 60.75 59.86 60.13—.52
Infosyss 98170 9.68 9.46 9.58—.17
iShJapanrs 140674 57.58 56.62 56.99—.65
iSTaiwnrs 83397 33.35 32.84 33.12—.96
iShCorEM .95e 134053 47.97 47.18 47.51—.32
ItauUnibH .58e 95152 12.89 12.50 12.60—.14
JPMorgCh 2.24f
116157 111.47 108.57 109.67—1.80
KindMorg .80 114988 17.94 17.37 17.55—.45
Kinrossg 67019 2.94 2.87 2.92+.09
LBrands 2.40 85959 32.42 30.56 30.89+2.37
MarathnO .20 85587 21.15 20.12 20.57—.59
Merck 1.92 41751 70.53 69.20 69.47—.98
MorgStan 1.20f 72892 44.78 43.39 44.05—.57
MurphO 1 57015 36.53 33.70 35.34+3.57
Nabors .24 50784 6.22 5.87 6.09—.06
NewmtM .56 46196 32.07 30.90 32.04+1.48
NikeB s .80 49669 77.07 74.72 75.75+.81
NokiaCp .19e 111653 5.25 5.14 5.19+.03
OasisPet 47877 12.48 11.93 12.23—.35
Oracle .76 90086 47.89 46.99 47.55+.15
Pandora 43394 9.08 8.74 8.93+.13
Penney 118932 1.96 1.79 1.84+.06
PetrbrsA 80257 14.10 13.47 13.63—.15
Petrobras 280428 15.60 14.93 15.15+.05
Pfizer 1.36 162160 44.49 42.75 43.27—1.24
PUltSP500s 72126 50.32 47.65 48.79—1.22
ProVixSTrs 43570 29.32 26.88 28.09+.15
ProctGam 2.87 39279 81.97 80.02 80.32—1.12
ProShtQQQ 50712 32.03 31.30 31.68+.06
ProShSPrs 93306 28.97 28.46 28.75+.23
PrUShSPrs 142931 37.19 35.89 36.63+.57
PrUShD3rs 100123 16.41 15.57 15.99+.31
RegionsFn .56f 59159 18.32 17.94 18.07—.21
RiteAid 153579 1.12 1.02 1.07—.04
SpdrDJIA 3.98e
77153 256.73 252.16 254.45—1.61
SpdrGold 114198 115.52 114.09 115.39+2.51
S&P500ETF 4.13e
1086683 278.90 273.91 276.05—2.25
SpdrLehHY 2.30
101431 35.40 35.27 35.39+.16
SpdrS&PRB .74e
42266 58.99 58.12 58.44—.55
SpdrRetls .49e 38355 47.86 46.97 47.25+.08
SpdrOGEx .73e 112615 41.92 40.71 41.34—.62
STMicro .40 48709 17.26 16.46 16.74+.49
Salesforce 51821 142.16 136.45 139.77+1.96
Schlmbrg 2 46417 60.58 59.36 59.98—.84
SchwIntEq .71e 59587 31.77 31.30 31.45—.33
Schwab .52f 38107 50.06 48.29 49.00—.59
SibanyeG .14r 60129 3.08 2.94 3.05+.27
SnapIncAn 184711 7.00 6.46 6.71+.12
SwstnEngy 107964 5.57 5.28 5.38—.12
Sprint 41152 6.32 6.16 6.21—.03
Squaren 417392 74.38 65.00 69.09—8.36
SPMatls .98e 57981 54.68 53.78 54.28+.04
SPHlthC 1.01e
149636 92.14 90.43 91.09—1.09
SPCnSt 1.28e 163587 53.54 52.76 52.95—.46
SPConsum 1.12e
131953 109.23 106.82 107.65—.77
SPEngy 2.04e 120588 74.67 73.07 73.70—1.65
SPDRFncl .46e
557372 27.22 26.64 26.87—.34
SPInds 1.12e 174797 75.57 74.08 74.83—.58
SPTech .78e 223553 70.49 68.93 69.72+.21
SPUtil 1.55e 193842 54.28 53.04 53.33—.67
TALEducs 40911 22.09 21.13 21.40—.60
TaiwSemi .73e 52688 39.57 38.33 39.36+.01
TevaPhrm .73e 54409 21.10 20.31 20.63—.45
Transocn 95547 13.26 12.58 13.19+.06
Twitter 163403 27.58 26.19 26.89+.10
USBancrp 1.20 38308 53.32 52.21 52.53—.80
USOilFd 184546 15.27 15.02 15.14—.25
ValeSA .29e 91726 15.29 14.84 15.06+.21
VanEGold .06e 409666 19.53 18.84 19.50+.87
VnEkRus .01e 73568 20.77 20.45 20.74+.18
VnEkSemi .58e 108902 98.44 95.88 96.85+.55
VEckOilSvc .47e
58567 24.73 24.08 24.60—.15
VanEJrGld 88183 28.88 27.89 28.84+1.29
VangTSM 2.17e
43180 142.97 140.47 141.52—1.05
VangREIT 3.08e
38167 78.39 77.21 77.43—.83
VangEmg 1.10e
162347 38.28 37.65 37.92—.18
VangFTSE 1.10e
113602 40.96 40.38 40.56—.38
Vereit .55 54501 7.04 6.92 7.00—.01
VerizonCm 2.41f
106387 55.16 53.83 53.89—.44
Vipshop 41422 5.08 4.87 5.07+.06
Visa s .84 67572 137.24 132.63 134.99—.53
WeathfIntl 55226 2.67 2.48 2.65+.05
WellsFargo 1.72f
87080 52.84 51.82 52.16—.27
WmsCos 1.36 47089 27.19 26.18 26.64—.56
Yamanag .02 74708 2.65 2.54 2.65+.13
—————————

Copyright © 2018 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.



Advertiser Content