202.5

BC-150-actives-n

NOON MOST ACTIVE STOCKS
NEW YORK (AP) — Noon prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AESCorp .52 26408 14.84 14.71 14.76—.01
AKSteel 31590 4.94 4.82 4.93+.01
AT&TInc 2 106720 33.70 33.50 33.61—.50
Alibaba 157828 150.59 146.73 149.34—1.81
AlpAlerMLP 1.35e
49828 10.91 10.76 10.88+.08
Ambev .05e 246511 4.82 4.72 4.76—.04
Annaly 1.20e 27992 10.22 10.13 10.18
Anteron .16e 26234 18.50 16.75 18.04+.92
AnteroRes 1 29877 19.58 19.11 19.47+.59
Axalta 58179 28.10 26.60 26.84—1.76
BPPLC 2.38 29376 45.92 45.42 45.91+.10
BcBilVArg .27e 35405 6.07 5.97 6.07+.03
BcoBrads .06a 87916 8.86 8.60 8.84+.14
BcoSantSA .21e 42691 5.06 4.98 5.04—.01
BkofAm .60f 265190 30.19 29.87 30.14—.13
Barclay .15e 39105 8.88 8.76 8.86—.05
BiPVxSTrs 238796 29.83 28.41 28.48—.18
BarrickG .12 76058 11.33 11.10 11.30—.12
BritATobs 2.24e
26066 44.84 44.19 44.67+.08
CabotO&G .24 56156 25.16 24.09 24.86+.51
CdnNRsgs 1.34 28115 31.58 30.99 31.37—.29
CanopyGrn 50636 50.24 48.61 49.23—1.18
Cemigpf .08e 73762 2.71 2.59 2.69+.05
CntryLink 2.16 34171 21.36 21.01 21.07—.19
ChesEng 154529 4.93 4.66 4.93+.26
CgpVelICrd 43402 5.06 4.84 4.89—.14
Citigroup 1.80f 65359 72.57 71.41 72.57—.03
CocaCola 1.56 30609 46.50 46.22 46.42—.06
ConAgra .85 35079 35.46 34.51 35.45+.80
DeltaAir 1.40f 28578 52.93 51.71 51.77—.37
DenburyR 49341 6.75 6.41 6.68+.33
DevonE .32 26001 39.60 38.47 39.53+.75
DxSOXBrrs 26141 11.50 11.12 11.19—.05
DxGBullrs 44039 13.10 12.40 12.76—.57
DrGMBllrs .09e 45721 7.70 7.33 7.57—.23
DxSPOGBrrs 32120 5.34 5.06 5.07—.29
DxSCBearrs 65271 9.54 9.32 9.42—.05
Disney 1.68 28907 117.77 116.04 117.16+1.14
DowDuPnt 1.52 42025 62.84 61.76 61.97—1.19
EnCanag .06 25952 12.75 12.41 12.71+.19
ENSCO .04 112187 9.26 8.78 9.25+.46
Exelon 1.38 26546 44.36 43.63 43.91—.10
ExxonMbl 3.28 33630 86.64 85.74 86.39+.26
FiatChrys 38558 17.35 16.82 17.13—.03
FordM .60a 230923 9.31 9.00 9.05—.21
FrptMcM .20 48188 13.35 12.98 13.33+.04
GenElec .48 558453 13.75 13.41 13.74+.13
GenMotors 1.52 70223 34.00 32.81 32.96—1.29
Gerdau .02e 148365 4.36 4.13 4.33+.18
Goldcrpg .24 40596 10.06 9.86 9.92—.21
GraphPkg .30 32092 13.45 12.97 13.10—.44
HPInc .56f 39231 25.12 24.75 25.03+.02
HeclaM .01e 25962 2.87 2.77 2.81—.04
HPEntn .45e 45660 15.92 15.60 15.77—.13
iShGold 72642 11.42 11.34 11.41+.02
iShBrazil .67e 172928 39.64 38.85 39.54+.41
iShSilver 34266 13.55 13.41 13.54+.01
iShChinaLC .87e
113062 40.67 40.23 40.51—.08
iShEMkts .59e 269211 40.88 40.43 40.84—.06
iShiBoxIG 3.87
32168 113.15 112.91 113.06+.24
iSh20yrT 3.05
55156 113.68 113.07 113.44+.78
iSEafe 1.66e 101551 65.97 65.32 65.94—.15
iShiBxHYB 5.09 66877 85.31 85.12 85.25+.14
iShR2K 1.77e 92627 162.74 161.44 162.19+.37
iShREst 2.76e 32768 79.34 78.55 79.04+.20
iShHmCnst .09e 27226 34.28 33.84 33.91—.35
Infosyss 27083 10.01 9.93 9.97—.07
IntPap 1.90 33847 46.10 45.02 45.16—2.17
Invesco 1.16 25973 22.46 21.77 22.09—.32
iShItaly rs 28910 26.77 26.44 26.76+.23
iShJapanrs 59079 59.05 58.54 59.03—.40
iSTaiwnrs 27863 35.29 35.03 35.27—.01
iShCorEM .95e 63186 49.37 48.84 49.32—.10
ItauUnibH .58e 58889 13.45 13.10 13.42+.17
JPMorgCh 2.24f
60798 114.95 113.67 114.92—.40
JHSmCapn 29865 27.18 27.17 27.17—.05
Keycorp .48f 45344 20.57 20.31 20.56+.04
KindMorg .80 58640 18.59 18.23 18.45+.24
Kinrossg 69579 2.81 2.72 2.74—.06
Kroger s .56f 84279 28.70 27.44 27.81—1.54
LloydBkg .47a 39899 3.01 2.95 3.00—.03
MGM Rsts .48 44677 27.49 26.43 27.46+.99
Macys 1.51 27806 33.65 32.85 33.55+.37
MarathnO .20 32839 23.21 22.70 22.97+.09
Masco .48f 28263 35.22 34.30 34.88—.52
Merck 1.92 26906 72.06 70.97 72.03+.57
MetLife 1.68 31149 47.52 46.81 47.34—.42
MorgStan 1.20f 43975 46.81 45.94 46.51—.52
Nabors .24 36127 6.53 6.35 6.53+.14
NikeB s .80 32130 81.49 80.16 81.42+1.19
NokiaCp .19e 59187 5.34 5.29 5.31—.01
OasisPet 32162 13.25 12.92 13.24+.34
Oracle .76 66150 49.40 48.88 49.25—.11
PPG s 1.92f 50830 101.92 99.33 99.48—10.11
Penney 41645 1.70 1.63 1.68+.02
PetrbrsA 65942 14.33 13.96 14.31+.24
Petrobras 190116 15.77 15.22 15.74+.36
Pfizer 1.36 74880 45.47 44.79 45.45+.17
PyxusInt 124247 52.43 44.05 45.90+7.38
RangeRs .08 28676 18.49 17.86 18.49+.58
RegionsFn .56f 35708 18.71 18.49 18.71+.02
RiteAid 45561 1.15 1.12 1.14+.02
Rowan .40 33153 20.35 19.46 20.34+.69
RoyDShllA 3.76 26879 68.16 67.41 68.14+.46
SpdrGold 40309 112.65 111.97 112.54
S&P500ETF 4.13e
274582 288.86 286.77 288.49+.67
SpdrLehHY 2.30 38225 35.55 35.47 35.53+.06
SpdrRetls .49e 59596 49.12 48.35 48.72+.36
SpdrOGEx .73e 44070 44.22 43.45 44.18+.80
SpdrOGEq .49e 31971 17.45 17.09 17.45+.32
STMicro .40 27086 17.29 16.87 17.22+.03
Schlmbrg 2 26222 63.30 62.30 62.77—.18
SchwIntEq .71e 29120 32.52 32.21 32.51—.08
SnapIncAn 181064 7.40 7.04 7.09—.39
SwstAirl .64 30710 60.72 59.57 59.96—.66
SwstnEngy 116322 5.84 5.57 5.83+.20
SpiritRltC .50f 34500 7.97 7.91 7.94—.03
Sprint 37059 6.59 6.46 6.49—.03
Squaren 103350 87.66 83.00 86.20+.14
SPMatls .98e 37080 56.86 56.24 56.32—1.29
SPHlthC 1.01e 29265 94.58 93.71 94.52+.27
SPCnSt 1.28e 64223 54.32 53.93 54.22+.04
SPConsum 1.12e
29730 113.65 112.35 113.12+.59
SPEngy 2.04e 52293 77.82 77.04 77.81+.71
SPDRFncl .46e
259506 28.18 27.88 28.18—.02
SPInds 1.12e 55450 79.02 78.09 78.50—.63
SPTech .78e 70633 73.48 72.61 73.24+.45
SPUtil 1.55e 100473 54.54 53.95 54.20+.12
TataMotors 27877 12.90 12.49 12.72—1.64
TevaPhrm .73e 59639 21.48 20.71 20.96—.41
Transocn 80447 14.00 13.77 13.99+.02
Twitter 115733 29.54 28.34 29.39+.94
USNGasrs 26816 27.31 26.88 27.04—.03
USOilFd 107890 15.87 15.64 15.82+.14
ValeSA .29e 97829 15.61 15.14 15.56+.35
VanEGold .06e 160911 18.63 18.29 18.45—.26
VnEkRus .01e 35838 21.22 21.04 21.20—.04
VnEkSemi .58e
49167 101.50 100.24 101.28+.21
VEckOilSvc .47e
30626 26.02 25.55 26.01+.29
VanEJrGld 40753 27.75 27.31 27.61—.27
VangREIT 3.08e
26883 79.79 78.96 79.48+.15
VangEmg 1.10e 81921 39.26 38.84 39.23—.06
VangFTSE 1.10e
51550 41.93 41.54 41.91—.13
Vereit .55 31369 7.24 7.15 7.23+.04
VerizonCm 2.41f
x79738 55.11 54.03 55.02+.60
WalMart 2.08f 43460 96.97 95.19 96.83+2.14
WeathfIntl 53011 2.88 2.81 2.84
WellsFargo 1.72f
48153 53.90 52.98 53.89+.22
WestRck 1.72 35044 47.10 44.18 45.36—3.77
Yamanag .02 38696 2.52 2.47 2.51—.03
—————————

Copyright © 2018 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.



Advertiser Content