202.5

BC-150-actives-f

CLOSING MOST ACTIVE STOCKS
NEW YORK (AP) — Tuesday’s prices for
NYSE listed most active stocks:
SalesHighLowCloseChg
AKSteel 111718 4.47 4.29 4.46—.05
AT&TInc 2 533975 33.28 32.05 33.02+.35
Alibaba 199357 147.51 142.62 146.65—2.15
AlpAlerMLP 1.35e
242300 10.38 10.11 10.30—.15
Ambev .05e 387866 4.51 4.40 4.46—.05
AmIntlGrp 1.28
136359 44.48 43.21 44.18—.78
BPPLC 2.38 91978 42.51 41.70 42.30—.84
BcoBrads .06a 104578 9.02 8.75 8.99+.03
BcoSantSA .21e 216334 4.76 4.65 4.72+.04
BkofAm .60f 1023461 27.20 26.11 27.02—.36
BkNYMel 1.12f 98700 46.59 45.16 46.28—.19
BiPVxSTrs 833195 38.58 35.21 35.88+1.32
BarrickG .12 260675 14.10 13.22 13.34+.25
BostonSci 109447 36.32 35.28 36.03—.59
BrMySq 1.60 153680 51.03 49.83 50.65—.23
CabotO&G .24 90417 23.33 22.58 22.74—.42
CanopyGrn 265774 42.38 36.62 41.01—.59
Caterpillar 3.44
240947 122.50 115.62 118.98—9.73
Cemex .29t 105402 5.61 5.46 5.56—.09
ChesEng 362113 4.56 4.31 4.46—.08
CgpVelICrd 156516 6.96 6.40 6.83+.86
Citigroup 1.80f 327987 66.08 63.18 65.73—.86
ClevCliffs .60 117516 11.27 10.77 11.19—.15
CocaCola 1.56 174580 46.46 45.45 46.36+.39
ConAgra .85 94691 36.74 36.00 36.41+.18
Corning .72 177164 31.80 28.17 31.41+.58
DRHorton .50 102890 36.34 34.37 35.68+.71
DenburyR 105930 5.01 4.72 4.88—.38
DxSOXBrrs 111757 14.29 12.85 13.08+.22
DxGBullrs 123564 17.15 15.80 16.17+.55
DrGMBllrs .09e 130968 9.80 9.04 9.21+.31
DirSPBears 133037 26.72 25.03 25.39+.42
DxSCBearrs 239425 11.97 11.11 11.37+.28
DowDuPnt 1.52
181017 55.24 53.69 54.68—1.39
EnCanag .06 159860 10.93 10.37 10.66—.59
EgyTrnsfr 1.22 155714 16.15 15.59 16.08—.74
ENSCO .04 122497 7.82 7.56 7.74—.37
ExxonMbl 3.28
153347 80.46 78.72 79.84—1.31
FordM .60a 553699 8.64 8.23 8.59+.18
FrptMcM .20 239963 11.71 11.25 11.61—.39
GenElec .48 818423 12.74 12.08 12.69+.31
GenMotors 1.52
160059 32.40 30.89 32.12+.78
Gerdau .02e 109256 4.21 4.07 4.19—.07
Goldcrpg .24 120228 10.93 10.62 10.67+.11
GraphPkg .30 231448 11.66 10.04 10.59—1.73
HPInc .56f 94357 24.13 23.26 23.94—.17
Hallibrtn .72 144065 35.64 34.63 35.60—.80
HPEntn .45e 90813 15.75 15.31 15.65—.19
Hilton .60 88241 69.45 66.87 68.87—1.29
iShGold 176169 11.88 11.79 11.79+.07
iShBrazil .67e 305605 39.75 38.65 39.56—.22
iShEMU .86e 89842 37.76 37.06 37.61—.29
iShChinaLC .87e
510785 40.20 39.14 39.89—.65
iShEMkts .59e 898623 39.89 38.93 39.66—.44
iShiBoxIG 3.87
101778 112.96 112.66 112.72+.16
iSh20yrT 3.05
103307 115.02 113.84 113.92+.36
iSEafe 1.66e 546942 63.13 62.05 62.86—.60
iShiBxHYB 5.09
208702 84.90 84.55 84.86—.08
iShR2K 1.77e
371696 152.89 148.92 151.66—1.37
iShChina .61e 94918 54.60 53.04 54.24—1.02
iShREst 2.76e 99950 77.57 76.19 77.20+.49
iShHmCnst .09e
118871 30.88 29.52 30.51+.61
iShCorEafe 1.56e
98673 59.35 58.35 59.12—.57
Infosyss 102749 9.42 9.22 9.40—.08
iShJapanrs 162580 55.84 54.76 55.65—.65
iShCorEM .95e 161754 48.13 47.00 47.88—.50
ItauUnibH .58e 129982 13.17 12.82 13.11—.07
JPMorgCh 2.24f
214034 106.16 103.70 105.25—1.11
JnprNtwk .72 115753 28.13 27.10 27.58—.90
Keycorp .48f 208562 17.50 16.82 17.34+.09
KindMorg .80 245652 17.24 16.71 17.04—.40
Kinrossg 152576 2.93 2.80 2.82
LennarA .16 93066 41.37 38.94 40.70+1.33
LloydBkg .47a 187391 2.92 2.86 2.90+.01
MGM Rsts .48 113796 25.62 24.61 25.32—.78
MarathnO .20 181984 19.88 19.17 19.48—.98
McDnlds 4.64f
129146 177.87 170.50 177.15+10.52
Merck 1.92 114182 72.42 71.22 72.10—.47
MorgStan 1.20 150930 44.81 43.31 44.52—.59
Nabors .24 225383 5.72 5.37 5.51—.37
NewOriEd .40e
97008 55.73 51.77 52.75—10.09
NYCmtyB .68 105408 9.50 9.21 9.41+.03
NewellRub .92f 106125 16.57 15.93 16.43+.11
NewmtM .56 92124 32.79 31.77 32.41+.44
NikeB s .80 114173 74.38 72.07 73.35—1.55
NokiaCp .19e 247462 5.59 5.44 5.55—.08
OasisPet 99639 11.65 11.25 11.38—.63
Oracle .76 189214 48.32 47.12 47.99+.05
Pandora 97375 8.69 8.35 8.47—.13
Penney 180006 1.48 1.38 1.45—.06
PetrbrsA 248545 14.25 13.82 14.07—.23
Petrobras 292190 15.84 15.41 15.73—.31
Pfizer 1.36 215185 44.32 43.69 44.10—.27
PUltSP500s 103051 47.87 44.62 47.19—.82
ProctGam 2.87 162684 87.30 86.01 87.16+.56
ProShSPrs 127771 29.53 28.87 29.00+.15
PrUShSPrs 140999 38.54 36.88 37.25+.44
PrUShD3rs 130379 17.21 16.17 16.38+.24
PulteGrp .36 169564 22.84 20.64 22.40+1.52
RangeRs .08 89324 16.70 15.85 16.47—.23
RegionsFn .56 208693 16.43 15.71 16.28—.11
SpdrGold 127041 117.25 116.33 116.39+.68
S&P500ETF 4.13e
1449977 274.87 268.61 273.61—1.40
SpdrBiots .44e 101718 85.07 80.41 83.42—.07
SpdrHome .15e 112087 34.04 32.85 33.81+.54
SpdrLehHY 2.30
161965 35.37 35.22 35.36—.02
SpdrS&PRB .74e
163497 53.45 52.05 53.10+.07
SpdrOGEx .73e
220482 38.41 37.43 37.97—1.39
Schlmbrg 2 133535 55.75 54.48 55.09—1.72
Schwab .52f 139349 45.00 43.76 44.54—1.06
SnapIncAn 246448 6.93 6.68 6.82—.02
SwstnEngy 149178 5.33 5.15 5.26—.11
Sprint 94509 6.46 6.27 6.39—.05
Squaren 169222 74.42 71.55 74.15—1.57
SPMatls .98e 202018 52.43 51.03 52.16—.52
SPHlthC 1.01e 154219 90.71 88.88 90.27—.49
SPCnSt 1.28e 304608 54.66 53.65 54.52+.24
SPConsum 1.12e
105116 107.19 104.49 106.79+.02
SPEngy 2.04e 264728 69.72 67.91 68.89—1.85
SPDRFncl .46e
936505 26.04 25.42 25.89—.21
SPInds 1.12e 251389 72.25 70.67 71.73—1.20
SPTech .78e 240597 70.69 68.42 70.32—.27
SPUtil 1.55e 189223 54.67 53.70 53.92—.30
TALEducs 93960 23.13 22.05 23.11—1.25
TaiwSemi .73e 123471 38.18 37.26 38.00—.72
TevaPhrm .73e 90281 21.46 20.57 21.24+.01
Transocn 179021 11.70 11.30 11.42—.65
TurqHillRs 90360 1.85 1.68 1.69—.12
Twitter 261946 29.02 28.07 28.77—.41
USSilica .25 111356 14.41 12.89 13.75—1.91
USBancrp 1.20 92063 51.77 50.59 51.37—.06
USOilFd 467069 14.39 13.93 14.04—.70
USSteel .20 88953 27.06 26.16 26.77—.97
ValeSA .29e 295885 15.40 14.98 15.23—.54
VanEGold .06e 515021 20.51 19.93 20.10+.24
VnEkRus .01e 124237 20.77 20.38 20.60—.11
VnEkSemi .58e 129750 95.73 92.29 95.21—.38
VEckOilSvc .47e
107964 22.30 21.63 21.98—.85
VanEJrGld 134813 30.30 29.46 29.67+.40
VangEmg 1.10e
177788 38.33 37.45 38.11—.38
VangEur 1.71e 91816 52.07 51.23 51.88—.41
VangFTSE 1.10e
181212 40.06 39.39 39.91—.41
Vereit .55 98314 7.27 7.11 7.25+.12
VerizonCm 2.41f
292619 57.47 56.09 57.21+2.23
Visa s 1f 107307 140.04 135.59 139.12—1.52
WalMart 2.08f 93614 97.99 96.11 97.80+.66
WeathfIntl 168510 2.32 2.16 2.32—.08
WellsFargo 1.72f
255252 51.95 50.47 51.56—.09
WmsCos 1.36 96834 26.07 25.20 25.90—.38
Yamanag .02 135902 2.71 2.60 2.60+.01

Copyright © 2018 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.



Advertiser Content