202.5

BC-150-actives-f

CLOSING MOST ACTIVE STOCKS
NEW YORK (AP) — Tuesday’s prices for
NYSE listed most active stocks:
SalesHighLowCloseChg
AESCorp .52 79452 15.38 14.85 15.36+.52
AKSteel 68389 4.79 4.61 4.74+.08
AT&TInc 2 264790 32.47 32.15 32.39+.03
AbbottLab 1.12 76192 71.18 69.30 70.95+2.25
Alibaba 183340 149.76 145.26 149.60+5.44
AlpAlerMLP 1.35e
123233 10.79 10.53 10.68+.13
Altria 3.20 65909 61.28 60.43 60.77—.67
Ambev .05e 338855 4.70 4.59 4.65+.15
AmIntlGrp 1.28 66632 49.33 48.32 49.30+.25
Annaly 1.20e 77082 10.04 9.90 10.00+.06
AstraZens 1.37e
76223 39.18 38.30 39.08+1.61
BcoBrads .06a 175583 8.98 8.70 8.96+.42
BcoSantSA .21e x65266 5.00 4.94 4.97+.09
BkofAm .60f 878036 28.58 27.90 28.53+.61
BiPVxSTrs 537852 33.80 31.94 31.98—2.53
BarrickG .12 238717 12.93 12.56 12.75+.05
BostonSci 91946 38.20 37.03 38.11+1.68
BrMySq 1.60 64452 58.09 57.12 57.83+.22
CVSHealth 2 102073 73.75 72.65 73.72+.66
CanopyGrn 374096 59.25 51.26 53.01—3.88
ChesEng 275070 4.83 4.59 4.82+.22
Citigroup 1.80f 153165 70.04 69.17 69.71+.50
CitizFincl .52 75281 36.06 35.05 35.71—.14
ClevCliffs 65806 12.00 11.68 11.78—.01
CocaCola 1.56 101643 45.60 44.86 45.49+.58
ConAgra .85 x64602 36.21 35.49 35.66—.18
DeltaAir 1.40f 66649 53.22 52.02 53.11+1.27
DenburyR 72834 5.91 5.65 5.87+.16
DevonE .32 74954 37.73 36.67 37.08+.97
DxGBullrs 109712 16.81 15.44 16.01—.14
DrGMBllrs .09e 136045 9.69 8.95 9.35—.03
DxSCBearrs 142261 10.93 9.92 9.98—.91
Disney 1.68 76176 116.37 113.84 116.19+2.75
DowDuPnt 1.52 85166 60.59 58.93 60.26+1.32
EnCanag .06 71261 11.47 11.28 11.33+.03
EgyTrEqs 1.22 77149 17.27 16.98 17.01—.04
EngyTrfPt 2.26 74456 22.06 21.69 21.74—.05
ENSCO .04 75280 8.89 8.64 8.82
ExxonMbl 3.28 92840 81.27 80.01 81.20+.38
FstHorizon .48 123746 15.99 15.14 15.61—.40
FordM .60a 367517 8.89 8.73 8.80—.01
FrptMcM .20 203658 12.91 12.48 12.68—.15
GenElec .48 864344 12.29 12.00 12.10—.05
GenMotors 1.52
118766 32.54 31.86 32.34+.22
Gerdau .02e 128491 4.32 4.22 4.31+.16
GoldFLtd .02e 88204 2.96 2.89 2.92—.05
Goldcrpg .24 89634 11.00 10.58 10.78—.08
HPInc .56f 73738 23.98 23.56 23.96+.40
Hallibrtn .72 78219 40.45 39.77 40.08+.28
HeclaM .01e 77840 3.09 2.91 2.99+.07
iShGold 157845 11.82 11.74 11.75
iShBrazil .67e 268891 39.47 38.84 39.45+1.24
iShSilver 75488 13.93 13.76 13.78—.02
iShChinaLC .87e
302710 40.27 39.64 40.24+.73
iShEMkts .59e 657292 40.90 40.29 40.86+1.00
iShiBoxIG 3.87
90182 113.48 113.06 113.40+.29
iSEafe 1.66e 359591 64.92 64.43 64.79+1.09
iShiBxHYB 5.09
189533 85.40 85.24 85.38+.29
iShR2K 1.77e
355526 158.86 154.04 158.64+4.47
iShChina .61e 66450 55.23 54.24 55.13+1.11
iSUSAMinV .87e
69437 55.69 54.71 55.63+1.00
iShREst 2.76e 80899 77.74 75.86 77.61+1.65
iShCorTInt 1.28e
98345 57.60 57.09 57.52+1.06
iShCorEafe 1.56e
147802 61.11 60.67 61.01+.99
Infosyss 274996 10.52 9.91 10.22+.31
IBM 6.28f 85286 145.45 141.58 145.12+3.99
IntlGmeTn .80 80003 18.18 16.65 17.96+.84
Interpublic .84 81827 22.39 21.78 22.04+.38
Invesco 1.16 80923 20.61 20.19 20.54+.12
iShJapanrs 98463 57.72 57.14 57.61+1.05
iShCorEM .95e
113776 49.35 48.65 49.31+1.19
ItauUnibH .58e 127214 13.33 12.98 13.30+.51
JPMorgCh 2.24f
192998 108.78 106.73 108.62+2.28
JeldWenn 69147 17.91 16.49 17.28—4.03
JohnJn 3.60f 93268 137.99 134.75 136.56+2.61
Keycorp .48f 153418 18.59 18.23 18.58+.11
KindMorg .80 115291 18.02 17.52 17.92+.38
Kinrossg 113039 2.95 2.85 2.89—.01
MGM Rsts .48 68559 27.70 26.82 27.61+.82
Macys 1.51 64618 33.58 32.83 33.51+.12
MarathnO .20 125217 21.27 20.71 21.18+.34
Merck 1.92 91979 71.31 69.75 71.22+1.76
MetLife 1.68 68259 44.05 43.43 43.85+.08
MorgStan 1.20 241717 46.20 44.48 45.94+2.47
NewellRub .92f 91733 18.07 17.07 18.00+.57
NikeB s .80 74581 77.65 75.32 77.48+2.49
NokiaCp .19e 159755 5.47 5.41 5.45+.16
OcciPet 3.12f 79874 73.97 72.15 73.12+.88
Omnicom 2.40 91589 74.79 71.89 74.36+4.86
Oracle .76 136001 48.42 47.47 48.23+1.11
Pandora 105092 9.45 9.15 9.19+.07
Penney 294471 1.68 1.51 1.56—.12
PetrbrsA 116083 14.33 14.09 14.26+.49
Petrobras 269757 15.98 15.65 15.98+.57
Pfizer 1.36 205587 43.98 43.04 43.93+.81
ProctGam 2.87 94625 81.09 79.90 81.01+.88
ProShSPrs 64964 28.74 28.25 28.30—.60
PrUShSPrs 74346 36.57 35.30 35.44—1.56
PrUShD3rs 85250 16.03 15.24 15.30—1.05
RegionsFn .56f 146146 17.29 16.96 17.22+.06
RiteAid 103787 1.08 1.04 1.08+.03
SpdrDJIA 3.98e
70958 258.11 253.98 257.92+5.58
SpdrGold 95302 116.60 115.80 115.80—.20
S&P500ETF 4.13e
1180362 280.82 276.07 280.40+6.00
SpdrLehHY 2.30 86780 35.60 35.50 35.57+.15
SpdrS&PRB .74e
119827 56.53 55.37 56.33+.12
SpdrRetls .49e 78284 48.42 47.37 48.38+.83
SpdrOGEx .73e 134416 41.98 41.13 41.88+.60
Schwab .52f 124485 48.42 47.14 48.23+.59
SendGridn 162238 36.76 31.69 36.46+5.53
SnapIncAn 286564 7.47 7.05 7.25—.15
SwstnEngy 143625 5.74 5.54 5.67+.07
Sprint 73215 6.44 6.27 6.40+.12
Squaren 231254 79.10 73.86 78.72+4.95
SPHlthC 1.01e
135058 93.08 91.13 92.92+2.48
SPCnSt 1.28e 154670 53.37 52.64 53.29+.59
SPConsum 1.12e
74316 110.63 108.34 110.40+2.17
SPEngy 2.04e 145696 73.12 72.29 72.99+.60
SPDRFncl .46e
750429 26.77 26.31 26.75+.44
SPInds 1.12e 125473 75.36 74.00 75.29+1.25
SPTech .78e 209965 72.00 70.38 71.77+2.10
SPUtil 1.55e 179373 54.05 52.98 53.75+.55
SunTrst 2f 75025 62.21 61.31 61.77—.02
TaiwSemi .73e 107431 40.06 39.40 40.01+1.26
Transocn 129443 13.25 12.79 12.88—.28
TurqHillRs 142371 1.94 1.76 1.93—.02
Twilion 218564 76.24 66.74 75.92—.21
Twitter 183693 29.89 28.84 29.87+1.26
UnionPac 3.20f
67299 153.71 151.92 153.15+.96
USBancrp 1.20 86705 51.06 50.23 50.97+.46
USOilFd 184592 15.27 15.05 15.19+.06
USSteel .20 87888 28.37 27.26 27.63—.34
UtdhlthGp 3.60
64330 272.81 265.00 272.57+12.32
ValeSA .29e 222082 15.90 15.34 15.48+.02
VanEGold .06e 409689 20.33 19.76 19.99—.07
VnEkRus .01e 116611 21.53 21.18 21.51+.45
VanEEMBd .98 66838 16.54 16.44 16.53+.20
VnEkSemi .58e 71214 99.64 97.24 99.54+3.26
VanEJrGld 92839 30.13 29.35 29.74—.05
VangEmg 1.10e
169859 39.29 38.74 39.22+.88
VangFTSE 1.10e
135209 41.26 40.93 41.20+.70
Vereit .55 142344 7.20 6.98 7.17+.13
VerizonCm 2.41f
153911 53.80 53.26 53.70+.10
Vipshop 76050 5.65 5.33 5.61+.30
Visa s .84 107207 142.14 138.68 141.74+4.51
WalMart 2.08f 105289 96.07 94.34 95.81+1.99
WeathfIntl 81021 2.67 2.56 2.64+.05
WellsFargo 1.72f
282227 53.79 52.53 53.73+.49
WmsCos 1.36 86835 27.12 26.72 26.94+.17
Yamanag .02 106188 2.72 2.60 2.65—.03

Copyright © 2018 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.



Advertiser Content