202.5

BC-150-actives-f,

CLOSING MOST ACTIVE STOCKS
NEW YORK (AP) — Tuesday’s prices for
NYSE listed most active stocks:
SalesHighLowCloseChg
AESCorp .52 74305 14.86 14.71 14.82+.05
AKSteel 65626 4.94 4.79 4.80—.12
AT&TInc 2 278376 33.70 33.50 33.50—.61
Alibaba 310402 150.59 146.47 146.94—4.20
AlpAlerMLP 1.35e
121453 10.93 10.76 10.93+.13
Ambev .05e 427888 4.82 4.69 4.70—.09
Annaly 1.20e 70743 10.22 10.13 10.19+.01
Axalta 106375 28.10 26.51 26.58—2.02
BcoBrads .06a 252457 9.00 8.60 8.91+.21
BcoSantSA .21e 64969 5.06 4.98 5.04
BkofAm .60f 579109 30.19 29.87 29.98—.29
BiPVxSTrs 482340 29.83 28.35 29.17+.51
BarrickG .12 128036 11.39 11.10 11.32—.09
BostonSci 64921 37.58 37.11 37.41+.11
BrMySq 1.60 66186 63.69 62.47 63.23+.33
CabotO&G .24 122109 25.16 24.09 24.41+.06
CdnNRsgs 1.34 68341 31.58 30.99 31.15—.51
CanopyGrn 79375 50.24 48.35 48.72—1.69
Cemigpf .08e 201139 2.79 2.59 2.78+.14
CntryLink 2.16 94348 21.36 20.97 21.03—.23
ChesEng 370720 4.98 4.66 4.87+.20
Chevron 4.48
66239 127.44 125.07 126.82+1.98
CgpVelICrd 71832 5.06 4.81 4.90—.13
Citigroup 1.80f 154470 72.70 71.41 71.89—.70
CocaCola 1.56 108239 46.55 46.22 46.39—.09
ConAgra .85 100542 35.76 34.51 35.57+.92
DeltaAir 1.40f 82792 52.93 50.76 50.86—1.28
DenburyR 122803 6.75 6.41 6.51+.16
DbxNikk400 70328 28.93 28.58 28.85—.20
DevonE .32 74211 40.02 38.47 39.51+.73
DxGBullrs 68351 13.10 12.40 12.65—.68
DrGMBllrs .09e 82159 7.70 7.33 7.38—.42
DxSPOGBrrs 74686 5.34 4.97 5.16—.20
DxSCBearrs 147650 9.63 9.32 9.59+.12
Disney 1.68 67602 117.77 116.04 116.89+.87
DowDuPnt 1.52
150933 62.84 60.61 60.84—2.32
EnCanag .06 109882 12.82 12.41 12.61+.09
ENSCO .04 250321 9.51 8.78 9.41+.62
ExxonMbl 3.28 101760 86.88 85.74 86.51+.38
FiatChrys 61800 17.35 16.82 17.00—.16
FordM .60a 582440 9.31 8.95 8.95—.31
FrptMcM .20 115414 13.38 12.98 13.18—.11
GenElec .48 1103681 13.78 13.41 13.55—.06
GenMotors 1.52
182734 34.00 32.59 32.65—1.60
Gerdau .02e 319535 4.38 4.13 4.30+.15
Goldcrpg .24 78228 10.06 9.86 9.94—.19
GraphPkg .30 65321 13.45 12.97 13.14—.39
HPInc .56f 96254 25.12 24.75 24.97—.04
Hallibrtn .72 94945 42.57 41.66 42.14+.13
HPEntn .45e 120733 15.92 15.59 15.69—.20
Hilton .60 60704 75.66 74.78 75.23+.28
iShGold 166172 11.42 11.34 11.42+.03
iShBrazil .67e 434585 39.92 38.85 39.58+.45
iShEMU .86e 83514 39.70 39.24 39.57—.08
iShSwitz .75e 73156 33.73 33.29 33.66+.02
iShSilver 63897 13.55 13.41 13.53
iShChinaLC .87e
237410 40.67 40.23 40.52—.07
iShUSAgBd 2.65e
219031 104.51 104.32 104.44+.15
iShEMkts .59e 609716 40.96 40.43 40.75—.15
iShiBoxIG 3.87
84162 113.17 112.91 113.14+.32
iSh20yrT 3.05
115307 113.85 113.07 113.80+1.14
iSEafe 1.66e 230111 66.01 65.32 65.92—.17
iShiBxHYB 5.09
194884 85.31 85.12 85.24+.13
iShR2K 1.77e
205845 162.74 160.98 161.19—.63
iShREst 2.76e 71224 79.34 78.55 79.01+.17
iShCorTInt 1.28e
76408 58.34 57.76 58.26—.16
Infosyss 88255 10.04 9.93 10.02—.01
IntlGmeTn .80 65823 17.84 16.42 17.68+.84
IntPap 1.90 81221 46.10 44.18 44.64—2.69
Invesco 1.16 67430 22.46 21.66 21.80—.61
iShJapanrs 145127 59.17 58.54 59.09—.34
iSTaiwnrs 60499 35.34 35.03 35.20—.08
iShCorEM .95e 130642 49.46 48.84 49.22—.20
ItauUnibH .58e 209578 13.53 13.10 13.32+.07
JPMorgCh 2.24f
133132 115.03 113.67 114.52—.80
Keycorp .48f 90136 20.59 20.31 20.44—.08
KindMorg .80 160297 18.61 18.23 18.57+.36
Kinrossg 113059 2.81 2.72 2.74—.05
Kroger s .56f 149537 28.70 27.44 27.92—1.43
MGM Rsts .48 115628 27.49 26.43 27.34+.87
MarathnO .20 91956 23.21 22.70 22.93+.05
Masco .48f 65352 35.22 33.86 33.90—1.49
Merck 1.92 77923 72.66 70.97 72.34+.88
MetLife 1.68 63834 47.52 46.81 47.44—.32
MorgStan 1.20f 99987 46.81 45.94 46.16—.86
Nabors .24 104557 6.65 6.35 6.54+.15
NewellRub .92f 62131 19.33 18.60 18.72—.59
NikeB s .80 76432 81.49 80.16 80.42+.19
NobleCorp .08 84835 7.44 6.95 7.19+.02
NokiaCp .19e 121013 5.34 5.26 5.30—.02
OasisPet 84858 13.53 12.92 13.23+.33
Oracle .76 190087 49.40 48.83 48.87—.49
PG&ECp 2.12f 66817 48.85 47.83 48.55+.63
PPG s 1.92f 103198 101.92 98.31 98.56—11.02
Penney 73135 1.70 1.63 1.67+.01
PetrbrsA 128801 14.55 13.96 14.42+.35
Petrobras 459731 16.09 15.22 16.08+.70
Pfizer 1.36 203839 45.81 44.79 45.47+.19
ProctGam 2.87 62670 82.72 82.06 82.20—.20
PyxusInt 228270 52.43 39.21 40.12+1.60
QEPRes .08 63346 11.92 11.55 11.77+.17
RangeRs .08 75674 18.55 17.86 18.48+.57
RegionsFn .56f 87571 18.73 18.49 18.59—.10
RiteAid 144062 1.17 1.12 1.14+.02
Rowan .40 76982 20.87 19.46 20.70+1.05
SpdrGold 83437 112.67 111.97 112.60+.06
S&P500ETF 4.13e
740558 288.86 286.77 287.40—.42
SpdrBiots .44e 64510 90.38 88.17 88.41—1.09
SpdrLCpGs 74537 37.55 37.20 37.31+.01
SpdrLehHY 2.30
134721 35.55 35.47 35.51+.04
SpdrRetls .49e 91196 49.12 48.24 48.36
SpdrOGEx .73e 165999 44.44 43.45 43.95+.57
Schlmbrg 2 64073 63.65 62.30 63.11+.17
SnapIncAn 408295 7.40 6.84 7.00—.48
SwstAirl .64 78518 60.72 59.47 59.49—1.13
SwstnEngy 235699 5.85 5.57 5.75+.12
SpiritRltC .50f 74974 7.97 7.86 7.92—.04
Sprint 96618 6.59 6.43 6.44—.08
Squaren 167231 87.66 83.00 86.17+.11
SPMatls .98e 113573 56.86 55.61 55.70—1.91
SPHlthC 1.01e 74138 94.74 93.71 94.41+.16
SPCnSt 1.28e 134772 54.32 53.93 54.06—.12
SPEngy 2.04e 168166 78.36 77.04 77.79+.69
SPDRFncl .46e
479572 28.20 27.88 28.08—.11
SPInds 1.12e 116046 79.02 77.90 77.91—1.22
SPTech .78e 151384 73.48 72.61 73.05+.26
SPUtil 1.55e 181137 54.54 53.95 54.30+.22
TevaPhrm .73e 114650 21.48 20.71 21.23—.14
Transocn 234877 14.47 13.77 14.18+.21
Twitter 227450 29.57 28.34 29.27+.82
USOilFd 232974 15.90 15.64 15.82+.14
ValeSA .29e 212076 15.64 15.14 15.54+.33
VanEGold .06e 391827 18.63 18.29 18.39—.32
VnEkRus .01e 78979 21.31 21.04 21.22—.02
VnEkSemi .58e
82120 101.50 100.24 100.88—.19
VEckOilSvc .47e
76532 26.33 25.55 26.02+.30
VanEJrGld 113396 27.75 27.31 27.33—.54
VangEmg 1.10e
182850 39.33 38.84 39.19—.10
VangFTSE 1.10e
116099 41.96 41.54 41.89—.15
Vereit .55 110186 7.27 7.15 7.24+.05
VerizonCm 2.41f
x169604 55.14 54.03 54.99+.57
Vipshop 66843 5.48 5.28 5.34—.16
Visa s .84 107952 143.29 141.12 142.31+.42
WPXEngy 79349 20.62 19.86 20.24+.29
WalMart 2.08f 115974 97.74 95.19 97.08+2.39
WeathfIntl 138786 2.90 2.80 2.83—.01
WellsFargo 1.72f
156369 53.97 52.98 53.53—.14
WstnUnion .76 72835 18.20 17.85 18.17+.15
WmsCos 1.36 90531 27.72 27.33 27.63—.06
Yamanag .02 78438 2.52 2.47 2.47—.07

Copyright © 2018 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.



Advertiser Content