BC-150-actives-f,

CLOSING MOST ACTIVE STOCKS
NEW YORK (AP) — Tuesday’s prices for
NYSE listed most active stocks:
SalesHighLowCloseChg
AESCorp .52	74305	14.86	14.71	14.82+.05
AKSteel	65626	4.94	4.79	4.80—.12
AT&TInc 2	278376	33.70	33.50	33.50—.61
Alibaba	310402	150.59	146.47	146.94—4.20
AlpAlerMLP 1.35e
	121453	10.93	10.76	10.93+.13
Ambev .05e	427888	4.82	4.69	4.70—.09
Annaly 1.20e	70743	10.22	10.13	10.19+.01
Axalta	106375	28.10	26.51	26.58—2.02
BcoBrads .06a	252457	9.00	8.60	8.91+.21
BcoSantSA .21e	64969	5.06	4.98	5.04
BkofAm .60f	579109	30.19	29.87	29.98—.29
BiPVxSTrs	482340	29.83	28.35	29.17+.51
BarrickG .12	128036	11.39	11.10	11.32—.09
BostonSci	64921	37.58	37.11	37.41+.11
BrMySq 1.60	66186	63.69	62.47	63.23+.33
CabotO&G .24	122109	25.16	24.09	24.41+.06
CdnNRsgs 1.34	68341	31.58	30.99	31.15—.51
CanopyGrn	79375	50.24	48.35	48.72—1.69
Cemigpf .08e	201139	2.79	2.59	2.78+.14
CntryLink 2.16	94348	21.36	20.97	21.03—.23
ChesEng	370720	4.98	4.66	4.87+.20
Chevron 4.48
	66239	127.44	125.07	126.82+1.98
CgpVelICrd	71832	5.06	4.81	4.90—.13
Citigroup 1.80f	154470	72.70	71.41	71.89—.70
CocaCola 1.56	108239	46.55	46.22	46.39—.09
ConAgra .85	100542	35.76	34.51	35.57+.92
DeltaAir 1.40f	82792	52.93	50.76	50.86—1.28
DenburyR	122803	6.75	6.41	6.51+.16
DbxNikk400	70328	28.93	28.58	28.85—.20
DevonE .32	74211	40.02	38.47	39.51+.73
DxGBullrs	68351	13.10	12.40	12.65—.68
DrGMBllrs .09e	82159	7.70	7.33	7.38—.42
DxSPOGBrrs	74686	5.34	4.97	5.16—.20
DxSCBearrs	147650	9.63	9.32	9.59+.12
Disney 1.68	67602	117.77	116.04	116.89+.87
DowDuPnt 1.52
	150933	62.84	60.61	60.84—2.32
EnCanag .06	109882	12.82	12.41	12.61+.09
ENSCO .04	250321	9.51	8.78	9.41+.62
ExxonMbl 3.28	101760	86.88	85.74	86.51+.38
FiatChrys	61800	17.35	16.82	17.00—.16
FordM .60a	582440	9.31	8.95	8.95—.31
FrptMcM .20	115414	13.38	12.98	13.18—.11
GenElec .48	1103681	13.78	13.41	13.55—.06
GenMotors 1.52
	182734	34.00	32.59	32.65—1.60
Gerdau .02e	319535	4.38	4.13	4.30+.15
Goldcrpg .24	78228	10.06	9.86	9.94—.19
GraphPkg .30	65321	13.45	12.97	13.14—.39
HPInc .56f	96254	25.12	24.75	24.97—.04
Hallibrtn .72	94945	42.57	41.66	42.14+.13
HPEntn .45e	120733	15.92	15.59	15.69—.20
Hilton .60	60704	75.66	74.78	75.23+.28
iShGold	166172	11.42	11.34	11.42+.03
iShBrazil .67e	434585	39.92	38.85	39.58+.45
iShEMU .86e	83514	39.70	39.24	39.57—.08
iShSwitz .75e	73156	33.73	33.29	33.66+.02
iShSilver	63897	13.55	13.41	13.53
iShChinaLC .87e
	237410	40.67	40.23	40.52—.07
iShUSAgBd 2.65e
	219031	104.51	104.32	104.44+.15
iShEMkts .59e	609716	40.96	40.43	40.75—.15
iShiBoxIG 3.87
	84162	113.17	112.91	113.14+.32
iSh20yrT 3.05
	115307	113.85	113.07	113.80+1.14
iSEafe 1.66e	230111	66.01	65.32	65.92—.17
iShiBxHYB 5.09
	194884	85.31	85.12	85.24+.13
iShR2K 1.77e
	205845	162.74	160.98	161.19—.63
iShREst 2.76e	71224	79.34	78.55	79.01+.17
iShCorTInt 1.28e
	76408	58.34	57.76	58.26—.16
Infosyss	88255	10.04	9.93	10.02—.01
IntlGmeTn .80	65823	17.84	16.42	17.68+.84
IntPap 1.90	81221	46.10	44.18	44.64—2.69
Invesco 1.16	67430	22.46	21.66	21.80—.61
iShJapanrs	145127	59.17	58.54	59.09—.34
iSTaiwnrs	60499	35.34	35.03	35.20—.08
iShCorEM .95e	130642	49.46	48.84	49.22—.20
ItauUnibH .58e	209578	13.53	13.10	13.32+.07
JPMorgCh 2.24f
	133132	115.03	113.67	114.52—.80
Keycorp .48f	90136	20.59	20.31	20.44—.08
KindMorg .80	160297	18.61	18.23	18.57+.36
Kinrossg	113059	2.81	2.72	2.74—.05
Kroger s .56f	149537	28.70	27.44	27.92—1.43
MGM Rsts .48	115628	27.49	26.43	27.34+.87
MarathnO .20	91956	23.21	22.70	22.93+.05
Masco .48f	65352	35.22	33.86	33.90—1.49
Merck 1.92	77923	72.66	70.97	72.34+.88
MetLife 1.68	63834	47.52	46.81	47.44—.32
MorgStan 1.20f	99987	46.81	45.94	46.16—.86
Nabors .24	104557	6.65	6.35	6.54+.15
NewellRub .92f	62131	19.33	18.60	18.72—.59
NikeB s .80	76432	81.49	80.16	80.42+.19
NobleCorp .08	84835	7.44	6.95	7.19+.02
NokiaCp .19e	121013	5.34	5.26	5.30—.02
OasisPet	84858	13.53	12.92	13.23+.33
Oracle .76	190087	49.40	48.83	48.87—.49
PG&ECp 2.12f	66817	48.85	47.83	48.55+.63
PPG s 1.92f	103198	101.92	98.31	98.56—11.02
Penney	73135	1.70	1.63	1.67+.01
PetrbrsA	128801	14.55	13.96	14.42+.35
Petrobras	459731	16.09	15.22	16.08+.70
Pfizer 1.36	203839	45.81	44.79	45.47+.19
ProctGam 2.87	62670	82.72	82.06	82.20—.20
PyxusInt	228270	52.43	39.21	40.12+1.60
QEPRes .08	63346	11.92	11.55	11.77+.17
RangeRs .08	75674	18.55	17.86	18.48+.57
RegionsFn .56f	87571	18.73	18.49	18.59—.10
RiteAid	144062	1.17	1.12	1.14+.02
Rowan .40	76982	20.87	19.46	20.70+1.05
SpdrGold	83437	112.67	111.97	112.60+.06
S&P500ETF 4.13e
	740558	288.86	286.77	287.40—.42
SpdrBiots .44e	64510	90.38	88.17	88.41—1.09
SpdrLCpGs	74537	37.55	37.20	37.31+.01
SpdrLehHY 2.30
	134721	35.55	35.47	35.51+.04
SpdrRetls .49e	91196	49.12	48.24	48.36
SpdrOGEx .73e	165999	44.44	43.45	43.95+.57
Schlmbrg 2	64073	63.65	62.30	63.11+.17
SnapIncAn	408295	7.40	6.84	7.00—.48
SwstAirl .64	78518	60.72	59.47	59.49—1.13
SwstnEngy	235699	5.85	5.57	5.75+.12
SpiritRltC .50f	74974	7.97	7.86	7.92—.04
Sprint	96618	6.59	6.43	6.44—.08
Squaren	167231	87.66	83.00	86.17+.11
SPMatls .98e	113573	56.86	55.61	55.70—1.91
SPHlthC 1.01e	74138	94.74	93.71	94.41+.16
SPCnSt 1.28e	134772	54.32	53.93	54.06—.12
SPEngy 2.04e	168166	78.36	77.04	77.79+.69
SPDRFncl .46e
	479572	28.20	27.88	28.08—.11
SPInds 1.12e	116046	79.02	77.90	77.91—1.22
SPTech .78e	151384	73.48	72.61	73.05+.26
SPUtil 1.55e	181137	54.54	53.95	54.30+.22
TevaPhrm .73e	114650	21.48	20.71	21.23—.14
Transocn	234877	14.47	13.77	14.18+.21
Twitter	227450	29.57	28.34	29.27+.82
USOilFd	232974	15.90	15.64	15.82+.14
ValeSA .29e	212076	15.64	15.14	15.54+.33
VanEGold .06e	391827	18.63	18.29	18.39—.32
VnEkRus .01e	78979	21.31	21.04	21.22—.02
VnEkSemi .58e
	82120	101.50	100.24	100.88—.19
VEckOilSvc .47e
	76532	26.33	25.55	26.02+.30
VanEJrGld	113396	27.75	27.31	27.33—.54
VangEmg 1.10e
	182850	39.33	38.84	39.19—.10
VangFTSE 1.10e
	116099	41.96	41.54	41.89—.15
Vereit .55	110186	7.27	7.15	7.24+.05
VerizonCm 2.41f
	x169604	55.14	54.03	54.99+.57
Vipshop	66843	5.48	5.28	5.34—.16
Visa s .84	107952	143.29	141.12	142.31+.42
WPXEngy	79349	20.62	19.86	20.24+.29
WalMart 2.08f	115974	97.74	95.19	97.08+2.39
WeathfIntl	138786	2.90	2.80	2.83—.01
WellsFargo 1.72f
	156369	53.97	52.98	53.53—.14
WstnUnion .76	72835	18.20	17.85	18.17+.15
WmsCos 1.36	90531	27.72	27.33	27.63—.06
Yamanag .02	78438	2.52	2.47	2.47—.07

BC-150-actives-f,

More News

Play Now

Fun & Games