BC-150-actives-f,

CLOSING MOST ACTIVE STOCKS
NEW YORK (AP) — Thursday’s prices for
NYSE listed most active stocks:
SalesHighLowCloseChg
AKSteel 85982 5.06 4.86 4.86—.08
AT&TInc 2 274199 34.14 33.54 34.12+.20
AlcoaCp 64183 43.73 42.53 43.11+.22
Alibaba 321436 160.08 153.87 156.13—6.24
AlpAlerMLP 1.35e
136252 10.90 10.81 10.84—.04
Ambev .05e 244702 4.65 4.48 4.58—.08
Annaly 1.20e 149458 10.21 10.09 10.15—.04
BcoBrads .06a 260307 8.07 7.78 8.00
BkofAm .60f 722655 30.79 30.14 30.43+.43
BiPVxSTrs 730081 28.86 26.64 27.80+1.60
BarnesNob .60 92830 7.13 6.45 6.65+1.19
BarrickG .12 154809 11.70 11.48 11.65+.03
BauschHl 79572 28.00 26.18 26.50—1.82
Blackstone 2.70e
67357 38.83 37.41 37.69—1.35
BostonSci 64610 38.45 37.68 38.00—.61
CVSHealth 2 65776 79.97 78.97 79.39—.51
CabotO&G .24 81353 23.86 22.88 23.79+.70
CanopyGrn 99240 50.21 47.63 48.32—.96
Cemex .29t 128578 6.81 6.51 6.57—.25
CntryLink 2.16 93761 21.99 21.58 21.87—.02
ChesEng 245310 4.73 4.53 4.59—.14
CgpVelICrd 133242 5.08 4.72 4.95+.28
Citigroup 1.80f 189538 73.98 72.02 72.62+.26
ClevCliffs 76998 12.64 11.91 12.29—.30
Clouderan 252031 20.18 18.57 19.05+1.97
CocaCola 1.56 95822 45.90 45.43 45.85—.02
ConstellA 2.96f
74241 225.76 216.20 222.10+11.34
Coty .50 98066 12.41 11.42 11.45—1.03
DeltaAir 1.40f 76609 54.43 53.04 53.56—.76
DenburyR 124831 6.70 6.44 6.48—.13
DxGBullrs 80057 13.89 13.06 13.41—.07
DrGMBllrs .09e 118501 8.18 7.59 7.76+.07
DxSPOGBrrs 82461 5.28 4.88 5.22+.28
DxSCBearrs 123553 9.25 8.86 9.16+.37
Disney 1.68 64156 117.17 115.12 116.13—.78
DowDuPnt 1.52 88719 64.31 63.31 64.01—.38
EliLilly 2.25
109405 115.68 111.04 112.99+4.37
EnCanag .06 107471 13.45 12.83 13.01—.46
EgyTrEqs 1.22 68714 17.75 17.39 17.52—.25
ENSCO .04 65979 8.51 8.22 8.35—.19
Exelon 1.38 63685 43.33 42.56 43.24+.14
ExxonMbl 3.28 96735 86.08 85.25 85.58—.57
FstDatan 75478 24.31 23.73 23.93—.53
FordM .60a 387793 9.22 9.09 9.15+.02
Fortiven .28 65433 84.30 83.39 83.95+.21
FrptMcM .20 232828 14.08 13.45 13.63—.32
GarrtMotn 75574 16.71 16.09 16.24—.47
GenElec .48 747238 12.68 12.34 12.66+.18
GenMotors 1.52
188705 34.66 33.95 34.25+.25
Gerdau .02e 88197 4.25 4.07 4.13—.10
Goldcrpg .24 65959 10.37 10.14 10.21—.09
HPInc .56f 129531 27.08 26.22 26.42+.36
HPEntn .45e 101880 17.00 16.78 16.85+.10
HostHotls 1a 64331 20.78 20.16 20.26—.53
ICICIBk .16e 140901 8.60 8.35 8.35+.09
iShGold 121713 11.57 11.48 11.49—.01
iShBrazil .67e 416569 36.83 35.75 36.51—.39
iShHK .61e 76379 23.08 22.75 22.83—.52
iShSilver 92417 13.87 13.66 13.71—.07
iShChinaLC .87e
531714 41.21 40.48 40.72—1.02
iShEMkts .59e
1316042 41.62 40.81 40.99—1.05
iShiBoxIG 3.87
98437 113.66 113.23 113.38—.47
iSh20yrT 3.05
162071 114.39 113.71 114.02—.81
iSEafe 1.66e 386714 67.20 66.50 66.81—.79
iShiBxHYB 5.09
249351 85.90 85.58 85.68—.32
iShR2K 1.77e
288368 165.65 163.13 163.64—2.33
iShREst 2.76e 129665 78.38 77.46 77.91—.79
iShCorEafe 1.56e
66234 63.37 62.72 63.01—.77
Infosyss 149056 10.02 9.80 10.00—.04
iShJapanrs 84991 59.57 58.84 59.16—.81
iSTaiwnrs 68159 36.29 35.78 35.95—.91
iShCorEM .95e
210367 50.26 49.34 49.57—1.21
ItauUnibH .58e 314954 12.22 11.76 12.14+.01
JPMorgCh 2.24f
x163529 116.81 114.21 115.27+1.03
Keycorp .48f 128649 20.74 20.25 20.44+.30
KindMorg .80 100730 18.36 18.08 18.27+.03
Kinrossg 137107 2.83 2.73 2.75—.03
Kroger s .56f 75083 29.39 28.66 28.78—.60
LennarA .16 72471 46.00 44.54 44.69—1.55
LloydBkg .47a 288399 3.05 3.00 3.01+.01
MGM Rsts .48 64086 27.57 26.60 26.91—.62
Macys 1.51 91616 33.68 32.48 32.87—.53
Mallinckdt 69422 29.88 25.39 25.73—5.38
Manulifeg .88 239818 18.06 17.21 17.44—.61
MarathnO .20 109487 24.14 23.43 23.72—.27
MarathPts 1.84
65590 86.32 84.01 85.27—1.12
Merck 1.92 93946 71.36 70.46 71.22—.15
MorgStan 1.20f 77222 47.93 46.97 47.27+.16
Nabors .24 155227 6.60 6.35 6.42—.07
NOilVarco .20 73039 46.64 44.50 45.28+.67
NewellRub .92f 89016 20.46 19.96 19.97—.45
NikeB s .80 91254 82.48 80.02 80.18—2.32
NokiaCp .19e 102488 5.55 5.46 5.48+.01
Oracle .76 190339 49.78 49.17 49.47—.28
Pandora 137568 9.04 8.80 8.97—.09
Penney 145448 1.71 1.63 1.63+.01
PetrbrsA 150772 12.56 11.83 12.31+.11
Petrobras 432741 14.03 13.26 13.69+.14
Pfizer 1.36 179861 44.79 44.29 44.70—.11
ProctGam 2.87 70152 82.50 81.10 81.92—1.11
PrUShSPrs 72485 33.79 32.99 33.37+.51
PrUShD3rs 65994 14.28 13.80 14.04+.31
PulteGrp .36 68996 23.94 23.46 23.79—.30
RegionsFn .56f 118396 18.93 18.51 18.67+.20
RiteAid 188838 1.21 1.15 1.15
SpdrDJIA 3.98e
87087 267.71 264.58 266.25—1.70
SpdrGold 66126 114.19 113.26 113.48+.06
S&P500ETF 4.13e
1112762 291.24 287.66 289.44—2.28
SpdrLehHY 2.30
151749 35.83 35.68 35.72—.16
SpdrS&PRB .74e
171622 61.08 59.80 60.15+.12
SpdrRetls .49e 68018 49.22 48.45 48.68—.47
SpdrOGEx .73e 159559 44.81 43.57 43.86—.71
Schlmbrg 2 69031 63.29 62.30 62.85+.23
Schwab .52f 87127 52.47 50.80 51.68+.88
SnapIncAn 365051 7.99 7.56 7.80—.43
SouthnCo 2.40 81562 43.35 42.54 42.98+.19
SwstnEngy 240537 5.44 5.21 5.27—.07
Sprint 108306 6.53 6.40 6.53+.03
Squaren 138656 97.06 92.30 94.49—2.47
SPHlthC 1.01e 109764 95.30 93.91 94.40—.93
SPCnSt 1.28e 199634 53.57 53.09 53.49—.13
SPConsum 1.12e
129598 114.80 112.71 113.09—1.80
SPEngy 2.04e 151912 77.71 76.72 77.17—.32
SPDRFncl .46e
926833 28.35 27.92 28.14+.19
SPInds 1.12e 125209 79.75 78.74 79.34—.26
SPTech .78e 232911 75.62 74.07 74.56—1.37
SPUtil 1.55e 240759 52.93 52.02 52.82+.28
TaiwSemi .73e 78846 43.08 41.97 42.43—1.53
TevaPhrm .73e 137706 22.19 21.62 21.84+.23
Transocn 100774 14.07 13.54 13.73—.36
Twitter 210397 28.76 27.87 28.23—.78
USOilFd 264009 16.03 15.61 15.74—.34
USSteel .20 89265 30.91 29.59 29.92+.02
ValeSA .29e 214800 15.52 14.98 15.10—.35
VanEGold .06e 429858 18.99 18.59 18.75—.04
VnEkRus .01e 202454 21.39 20.90 20.93—.63
VnEkSemi .58e
96615 106.19 103.76 104.65—2.41
VEckOilSvc .47e
64157 25.98 25.39 25.59—.19
VanEJrGld 112241 28.34 27.61 27.83+.09
VangREIT 3.08e
67594 78.65 77.73 78.24—.66
VangEmg 1.10e
212257 40.00 39.21 39.40—.92
VangFTSE 1.10e
91684 42.76 42.30 42.48—.55
Vereit .55 164735 7.15 6.97 7.00—.15
VerizonCm 2.41f
157326 55.03 53.96 55.02+.73
Visa s .84 92071 149.28 146.10 146.76—2.61
WPXEngy 86427 20.80 20.01 20.19—.34
WeathfIntl 136016 2.85 2.73 2.78—.03
WellsFargo 1.72f
214169 53.86 52.73 53.51+.86
WmsCos 1.36 92295 28.09 27.70 27.77—.21
Yamanag .02 76433 2.58 2.49 2.49—.01

Copyright © 2018 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.



Advertiser Content