202.5

BC-150-actives-e

EARLY MOST ACTIVE STOCKS
NEW YORK (AP) — Early prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AKSteel 18285 4.29 4.15 4.24+.11
AT&TInc 2 77518 30.71 30.36 30.39+.03
Alibaba 30324 143.06 141.01 142.56+2.95
AlpAlerMLP 1.35e
43128 10.12 9.98 10.02+.06
Ambev .05e 158685 4.01 3.91 3.92—.29
ABInBev 3.19e 22111 74.61 73.69 73.89—8.36
Annaly 1.20e 10840 10.02 9.90 10.01+.06
AstraZens 1.37e
11911 37.10 36.67 37.10—.76
Avon 11950 1.96 1.86 1.86—.08
BPPLC 2.38 10808 41.61 41.27 41.53+.54
BcoBrads .06a 19723 8.91 8.78 8.90+.24
BcoSantSA .21e 17011 4.63 4.60 4.62+.12
BkofAm .60f 93032 26.63 26.18 26.51+.32
BiPVxSTrs 132063 39.48 37.95 38.28—.72
BarrickG .12 50004 13.18 12.85 12.94—.17
Blackstone 2.70e
11663 32.67 31.88 31.90—.10
BrMySq 1.60 22177 49.21 46.94 47.70—1.14
CVSHealth 2 10839 70.98 69.55 70.98+1.17
CanopyGrn 19521 39.60 37.45 39.12+1.36
Caterpillar 3.44
18912 115.38 113.09 113.10+.76
Cemex .29t 12550 5.51 5.41 5.48+.11
ChesEng 56384 4.08 3.90 3.95+.03
Citigroup 1.80f 21395 64.85 64.34 64.45+.65
ClevCliffs .60 11607 10.44 10.24 10.37+.18
CocaCola 1.56 19895 46.66 46.17 46.21—.52
DenburyR 12902 4.44 4.24 4.36+.06
DeutschBk .83e 18873 10.07 9.96 10.04+.04
DxSOXBrrs 21356 15.43 14.93 15.07—.60
DxGBullrs 19529 15.71 14.85 14.92—.62
DrGMBllrs .09e 23228 9.09 8.78 8.83—.11
DirSPBears 21492 27.39 26.75 26.80—.90
DxSPOGBrrs 13088 9.08 8.58 8.70—.46
DxBiotBllrs 11070 51.00 47.18 50.30+4.14
DxSCBearrs 41281 12.54 12.08 12.16—.52
DrxSPBulls 13684 42.07 41.10 41.96+1.27
EQTCorp .12 13438 39.11 36.38 36.62—3.84
EnCanag .06 20229 10.48 10.18 10.47+.27
EgyTrnsfr 1.22 11939 15.55 15.20 15.26—.08
ENSCO .04 10882 7.54 7.34 7.44+.18
Equifax 1.56 19735 107.74 90.54 96.91—18.46
ExxonMbl 3.28 13814 78.88 78.01 78.26+.64
FiatChrys 13024 16.04 15.79 15.99+.75
FordM .60a 133078 8.79 8.46 8.77+.59
FrptMcM .20 24864 10.99 10.75 10.79+.09
GenElec .48 121703 12.28 11.91 11.98—.20
GenMotors 1.52 20076 31.71 31.07 31.53+.97
Gerdau .02e 16595 4.04 3.96 4.03+.12
Goldcrpg .24 74933 9.79 9.15 9.21—1.24
GraphPkg .30 11501 10.86 10.46 10.84+.29
GrubHub 20413 101.37 89.02 93.09—16.53
Hallibrtn .72 11344 35.11 34.63 34.95+.72
Hilton .60 16270 67.36 66.01 67.15+3.33
iShGold 13630 11.83 11.79 11.80—.01
iShBrazil .67e 26122 38.67 38.31 38.64+.70
iShChinaLC .87e 29252 39.39 39.13 39.35+.62
iShEMkts .59e 73617 38.96 38.71 38.93+.55
iSEafe 1.66e 58817 61.70 61.34 61.65+.57
iShiBxHYB 5.09 25446 84.63 84.46 84.58+.14
iShR2K 1.77e
58520 148.21 146.41 147.90+1.95
iShREst 2.76e 11033 78.19 77.58 78.06+.30
iShHmCnst .09e 11098 30.35 29.78 30.32+.67
iShCorEafe 1.56e
11153 58.01 57.69 57.96+.50
Infosyss x13313 9.14 9.05 9.14+.17
IBM 6.28f 14132 127.79 126.00 126.09—1.13
Interpublic .84 12027 23.85 22.94 23.30—.35
iShJapanrs 16286 54.45 54.12 54.41+.54
iSTaiwnrs 10761 32.54 32.32 32.51+.39
iShCorEM .95e 23555 47.02 46.73 46.97+.58
ItauUnibH .58e 16605 12.94 12.72 12.91+.26
JPMorgCh 2.24f
19300 104.80 103.72 104.54+1.25
JohnJn 3.60 13399 137.61 135.05 136.61—.86
Keycorp .48f 15378 16.99 16.61 16.86+.34
KindMorg .80 24851 16.77 16.54 16.63+.12
Kinrossg 17913 2.78 2.69 2.70—.06
LloydBkg .47a 12079 2.95 2.92 2.92+.09
MarathnO .20 15715 18.81 18.39 18.68+.33
Merck 1.92 42461 68.80 66.10 68.71—1.83
MorgStan 1.20 18112 44.55 43.95 44.14+.65
Nabors .24 20284 5.16 4.91 4.100—.01
NewellRub .92f 11792 16.49 16.06 16.33+.39
NewmtM .56 10770 31.73 30.66 30.87—.89
NokiaCp .19e 54615 5.35 5.27 5.33+.07
Oracle .76 17787 47.92 47.28 47.88+1.12
Pandora 15149 8.25 8.05 8.22+.16
Penney 10729 1.44 1.42 1.42—.01
PetrbrsA 24839 13.97 13.73 13.90+.29
Petrobras 39627 15.45 15.09 15.29+.18
Pfizer 1.36 56426 43.07 41.66 43.04+.56
PUltSP500s 11888 44.34 43.35 44.23+1.36
ProctGam 2.87 22358 88.65 87.31 88.39—1.07
ProShtQQQ 12795 32.36 31.96 31.99—.74
ProShSPrs 19389 29.78 29.55 29.57—.32
PrUShSPrs 21201 39.22 38.61 38.66—.83
PrUShD3rs 17660 17.47 17.10 17.16—.43
PulteGrp .36 14162 23.15 22.61 23.09+.95
RegionsFn .56 16072 15.90 15.53 15.77+.31
SpdrDJIA 3.98e
14654 248.04 246.25 247.75+2.11
SpdrGold 14647 116.73 116.40 116.44—.22
SpdrWldxUS .79e
11362 27.84 27.72 27.83+.22
S&P500ETF 4.13e
202799 268.30 266.23 268.06+2.74
SpdrBiots .44e 26332 79.96 77.69 79.56+2.28
SpdrLehHY 2.30 22605 35.25 35.19 35.24+.04
SpdrS&PRB .74e
24498 51.95 51.04 51.57+.75
SpdrOGEx .73e 34536 36.43 35.77 36.27+.59
STMicro .40 13264 13.88 13.65 13.78+.09
Salesforce 12348 137.97 133.67 137.82+4.56
Schwab .52f 15198 43.23 42.31 42.89+.32
ScorpioTk .04 11050 1.53 1.48 1.51—.02
ServcNow 12354 175.00 162.18 173.74+3.53
SnapIncAn 49447 7.09 6.69 7.06+.47
SwstAirl .64 47248 51.30 49.02 49.26—5.33
SwstnEngy 24714 5.03 4.87 4.91+.05
Sprint 14083 6.01 5.91 5.96+.02
Squaren 25834 71.50 69.50 71.32+1.98
SPMatls .98e 23695 51.15 50.79 51.03+.52
SPHlthC 1.01e 27049 87.55 86.27 87.53+.24
SPCnSt 1.28e 53076 54.65 54.15 54.51—.24
SPConsum 1.12e
14766 105.53 104.40 105.48+1.88
SPEngy 2.04e 59906 67.51 66.57 66.98+.81
SPDRFncl .46e 96756 25.55 25.33 25.43+.19
SPInds 1.12e 39604 69.83 69.25 69.61+.31
SPTech .78e 37174 68.87 68.02 68.74+1.57
SpdrRESel 17285 32.07 31.86 32.01+.07
SPUtil 1.55e 64952 54.87 54.20 54.30—.93
TALEducs 32921 25.73 23.43 25.32+2.58
TaiwSemi .73e 11011 36.89 36.49 36.82+.34
TeckResg .16e 11602 20.38 19.38 19.43—1.12
TevaPhrm .73e 10669 20.16 19.83 20.15+.34
Transocn 19586 11.22 10.95 11.18+.34
Trinity .52 11094 32.11 29.46 29.52—4.02
Twitter 202358 32.80 30.93 32.71+5.17
UnionPac 3.20f
13272 141.28 135.81 140.22—.23
USOilFd 25124 14.32 14.16 14.29+.24
USSteel .20 11566 26.28 25.67 26.19+.75
ValeSA .29e 72694 14.97 14.38 14.57+.07
VanEGold .06e 64668 19.93 19.56 19.59—.28
VnEkSemi .58e 12837 90.35 89.52 90.15+1.33
VEckOilSvc .47e
20021 21.42 21.01 21.19+.31
VanEJrGld 13424 29.53 29.18 29.23—.12
VangEmg 1.10e 26715 37.56 37.32 37.52+.52
VangEur 1.71e 11619 51.02 50.72 50.98+.57
VangFTSE 1.10e
14012 39.15 38.94 39.12+.31
VerizonCm 2.41f 29917 57.63 57.18 57.23—.20
Vipshop 12744 4.74 4.58 4.65—.03
Visa s 1f 30399 137.25 132.50 136.63+2.37
WalMart 2.08f 10953 98.24 97.00 98.11+.55
WeathfIntl 58854 2.17 1.91 2.01—.16
WellsFargo 1.72f
33704 51.20 50.42 50.88+.69
WmsCos 1.36 14067 25.51 25.07 25.10—.17
Yamanag .02 19234 2.61 2.53 2.54—.07
—————————

Copyright © 2018 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.



Advertiser Content