202.5

BC-150-actives-e,

EARLY MOST ACTIVE STOCKS
NEW YORK (AP) — Early prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AT&TInc 2 40925 32.95 32.66 32.68+.01
AbbVie 3.84 10657 84.59 81.50 83.13—1.14
Alibaba 38598 145.21 142.78 144.30—4.50
AllegTch 11681 25.15 22.38 24.60—2.23
AlpAlerMLP 1.35e
30716 10.38 10.18 10.23—.22
Ambev .05e 67846 4.51 4.43 4.44—.08
Annaly 1.20e 11521 9.88 9.82 9.83—.05
BPPLC 2.38 17514 42.36 42.04 42.04—1.10
BcoBrads .06a 11400 8.89 8.78 8.84—.13
BcoSantSA .21e 15645 4.69 4.66 4.66—.02
BkofAm .60f 176659 26.92 26.11 26.78—.60
Barclay .15e 12090 8.58 8.52 8.54+.05
BiPVxSTrs 154374 37.97 36.89 37.55+2.99
BarrickG .12 50159 13.72 13.51 13.60+.51
BrMySq 1.60 15633 50.84 50.01 50.33—.55
BritATobs 2.24e
13182 46.02 45.15 45.18+1.71
CVSHealth 2 10180 72.10 70.45 71.78—1.06
CanopyGrn 68412 40.43 36.62 39.31—2.29
Caterpillar 3.44
51578 120.25 116.99 117.22—11.50
Cemigpf .08e 15964 2.79 2.75 2.77—.05
ChesEng 48550 4.42 4.33 4.38—.17
CgpVelICrd 20771 6.48 6.40 6.46+.49
Citigroup 1.80f 71331 64.71 63.75 64.33—2.26
CitizFincl 1.08 11105 35.79 35.15 35.67—.10
ClevCliffs .60 17072 11.21 10.90 11.08—.27
CocaCola 1.56 21622 45.92 45.53 45.59—.38
Corning .72 28287 30.00 28.17 29.52—1.31
DRHorton .50 17298 35.58 34.37 35.34+.37
DenburyR 20892 5.01 4.83 4.92—.34
DeutschBk .83e 21006 10.79 10.61 10.65—.07
DxSOXBrrs 28978 14.22 13.77 13.92+1.06
DxGBullrs 38529 17.15 16.56 16.81+1.19
DrGMBllrs .09e 35195 9.80 9.50 9.60+.70
DirSPBears 20521 26.23 25.89 26.18+1.21
DxSPOGBrrs 12050 7.78 7.46 7.72+.72
DxSCBearrs 33893 11.59 11.46 11.56+.47
DirxChiBull .38e
10823 18.25 17.88 18.14—1.58
DrxSPBulls 11460 43.83 43.18 43.30—2.22
DowDuPnt 1.52 16438 55.12 54.28 54.34—1.74
EnCanag .06 17363 10.93 10.58 10.60—.65
EgyTrnsfr 1.22 24455 16.15 15.59 16.00—.82
ENSCO .04 13592 7.82 7.71 7.74—.37
ExxonMbl 3.28 15861 80.12 79.32 79.33—1.83
FordM .60a 66428 8.40 8.23 8.36—.05
FrptMcM .20 36237 11.61 11.35 11.46—.55
GenElec .48 114735 12.38 12.08 12.34—.04
GenMotors 1.52 11873 31.33 30.89 31.21—.13
Gerdau .02e 18138 4.16 4.08 4.09—.17
GoldFLtd .02e 10654 3.02 2.96 3.00+.16
Goldcrpg .24 34062 10.93 10.76 10.84+.28
GraphPkg .30 13895 11.66 10.04 11.25—1.07
Hallibrtn .72 24183 35.50 34.63 35.12—1.28
HarleyD 1.48 16995 38.01 36.15 37.59—1.15
HeclaM .01e 10305 2.93 2.86 2.88+.03
Hi-Crush 1.68e 11806 7.87 7.45 7.50—.80
IQCoreBdn 10258 18.39 18.39 18.39+.01
iShGold 30055 11.88 11.84 11.86+.14
iShBrazil .67e 40850 39.23 38.98 39.03—.75
iShHK .61e 10872 21.93 21.84 21.89—.67
iShSilver 18558 13.92 13.85 13.89+.21
iShChinaLC .87e
80260 39.49 39.23 39.41—1.13
iShEMkts .59e 92259 39.28 39.10 39.19—.91
iShiBoxIG 3.87
14885 112.82 112.74 112.81+.25
iSh20yrT 3.05
30397 114.83 114.59 114.73+1.17
iSEafe 1.66e 49344 62.53 62.33 62.36—1.11
iShiBxHYB 5.09 20439 84.69 84.56 84.60—.34
iShR2K 1.77e
58118 151.31 150.63 150.87—2.16
iShChina .61e 23070 53.60 53.12 53.46—1.80
iShREst 2.76e 10553 76.98 76.38 76.42—.29
iShHmCnst .09e 19940 30.28 29.52 30.18+.28
Infosyss 16530 9.37 9.22 9.35—.14
iShJapanrs 16318 55.24 55.04 55.06—1.24
iSTaiwnrs 10938 32.78 32.63 32.68—.87
iShCorEM .95e 17960 47.41 47.18 47.30—1.08
JPMorgCh 2.24f
27584 105.31 103.75 104.69—1.67
Keycorp .48f 19345 17.17 16.82 17.11—.15
KindMorg .80 38372 17.24 16.90 16.94—.51
Kinrossg 20986 2.93 2.87 2.90+.08
LloydBkg .47a 26956 2.92 2.89 2.90+.01
MGM Rsts .48 12028 25.62 25.16 25.18—.92
MarathnO .20 24642 19.88 19.19 19.55—.92
McDnlds 4.64f
24558 175.29 170.50 175.10+8.47
Merck 1.92 12181 72.34 71.94 72.11—.46
MorgStan 1.20 15416 44.43 43.75 44.02—1.10
Nabors .24 37427 5.72 5.52 5.53—.36
NewOriEd .40e 25613 55.73 53.01 54.78—8.06
NewmtM .56 13531 32.79 32.30 32.41+.44
NokiaCp .19e 44506 5.54 5.49 5.50—.13
OasisPet 11547 11.59 11.30 11.43—.58
Oracle .76 19919 47.67 47.12 47.61—.34
Pandora 11501 8.49 8.39 8.45—.16
PetrbrsA 12488 14.08 13.95 13.97—.33
Petrobras 47586 15.75 15.54 15.57—.47
Pfizer 1.36 23664 44.24 43.89 44.01—.36
PUltSP500s 16707 46.24 45.57 45.67—2.34
ProctGam 2.87 17067 87.04 86.01 86.92+.32
ProShtQQQ 12757 31.84 31.62 31.79+.63
ProShSPrs 23210 29.34 29.20 29.32+.47
PrUShSPrs 25367 38.05 37.73 38.03+1.22
PrUShD3rs 18531 17.00 16.69 16.87+.73
PulteGrp .36 20321 22.22 20.64 22.17+1.29
RegionsFn .56 39593 16.34 15.71 16.08—.31
SpdrDJIA 3.98e
13469 250.21 248.63 249.25—3.79
SpdrGold 29382 117.25 116.79 117.02+1.31
S&P500ETF 4.13e
209895 271.72 270.04 270.61—4.40
SpdrHome .15e 22183 33.40 32.85 33.34+.07
SpdrS&PRB .74e
30525 52.99 52.05 52.85—.19
SpdrOGEx .73e 25878 38.40 37.91 38.02—1.35
SpdrMetM .24e 10255 32.03 31.68 31.89—.64
STMicro .40 12869 15.52 15.19 15.41—.62
Schlmbrg 2 16872 55.75 55.02 55.20—1.61
Schwab .52f 11694 44.78 44.02 44.54—1.06
ScorpioTk .04 21057 1.68 1.63 1.63—.07
SnapIncAn 31593 6.93 6.75 6.83—.01
SwstnEngy 20583 5.31 5.20 5.22—.15
Squaren 30094 74.40 71.55 73.62—2.11
SPMatls .98e 27247 51.91 51.47 51.48—1.20
SPHlthC 1.01e 19974 90.05 89.44 89.53—1.23
SPCnSt 1.28e 36309 54.26 53.65 54.00—.28
SPConsum 1.12e
17342 105.72 104.87 105.39—1.38
SPEngy 2.04e 28941 69.72 68.73 68.77—1.97
SPDRFncl .46e
153471 25.82 25.51 25.69—.41
SPInds 1.12e 39270 71.69 71.06 71.48—1.45
SPTech .78e 33383 69.35 68.91 69.01—1.58
SpdrRESel 11598 31.48 31.23 31.23—.14
SPUtil 1.55e 33562 54.67 54.08 54.09—.13
TALEducs 17335 22.80 22.08 22.62—1.74
TaiwSemi .73e 21218 37.64 37.38 37.54—1.19
3MCo 5.44 19613 191.45 186.50 188.29—13.07
Transocn 29391 11.70 11.42 11.54—.54
Twitter 31222 28.92 28.21 28.74—.44
USSilica .25 23400 14.30 13.16 13.18—2.48
USBancrp 1.20 11804 51.15 50.69 51.03—.40
USOilFd 44304 14.39 14.32 14.34—.40
USSteel .20 12180 27.06 26.23 26.69—1.05
UtdTech 2.94f
14710 129.94 124.91 128.44+2.04
ValeSA .29e 73471 15.40 15.18 15.18—.59
VanEGold .06e 87192 20.51 20.26 20.37+.51
VnEkRus .01e 12227 20.63 20.51 20.54—.17
VnEkSemi .58e 22273 93.48 92.43 93.08—2.51
VEckOilSvc .47e
12909 22.30 21.93 21.95—.88
VanEJrGld 34427 30.30 29.97 30.08+.81
VangEmg 1.10e 17569 37.77 37.58 37.68—.81
VangFTSE 1.10e
14576 39.69 39.57 39.59—.74
VerizonCm 2.41f
49508 57.16 56.09 56.75+1.77
Visa s 1f 18206 137.64 136.53 136.94—3.70
WalMart 2.08f 10718 97.28 96.11 96.80—.34
WeathfIntl 18723 2.31 2.25 2.28—.12
WellsFargo 1.72f
29242 51.06 50.60 50.82—.83
Yamanag .02 24928 2.71 2.66 2.68+.09
—————————

Copyright © 2018 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.



Advertiser Content