202.5

BC-150-actives-e

EARLY MOST ACTIVE STOCKS
NEW YORK (AP) — Early prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AKSteel 13099 4.71 4.61 4.70+.04
AT&TInc 2 31006 32.38 32.15 32.29—.08
Alibaba 32714 146.36 145.26 146.22+2.06
AlpAlerMLP 1.35e
15924 10.66 10.53 10.66+.11
Ambev .05e 18919 4.63 4.59 4.63+.13
AmIntlGrp 1.28 8322 49.25 48.32 48.51—.54
Annaly 1.20e 8274 9.95 9.90 9.92—.02
AstraZens 1.37e
18170 38.55 38.30 38.42+.95
BcoBrads .06a 16601 8.80 8.70 8.75+.21
BcoSantSA .21e x7681 4.98 4.94 4.95+.07
BkofAm .60f 152731 28.33 27.90 28.06+.14
BiPVxSTrs 89314 33.80 33.26 33.32—1.19
BarrickG .12 42810 12.85 12.64 12.82+.12
BostonSci 15119 38.02 37.03 37.51+1.08
CBLAsc .80 8766 3.48 3.29 3.31—.13
CanopyGrn 134814 59.25 51.89 53.17—3.72
Cemigpf .08e 8710 2.82 2.77 2.79+.08
ChesEng 37270 4.72 4.59 4.72+.12
Citigroup 1.80f 19453 70.04 69.17 69.43+.22
ClevCliffs 13288 12.00 11.70 11.72—.07
CocaCola 1.56 8406 45.32 44.86 45.32+.41
DenburyR 9275 5.76 5.65 5.75+.04
DevonE .32 18635 37.73 36.67 37.39+1.28
DxGBullrs 15819 16.65 16.22 16.56+.41
DrGMBllrs .09e 20939 9.64 9.39 9.55+.17
DirSPBears 8571 24.75 24.49 24.50—.69
DxSPOGBrrs 9945 6.17 5.98 5.99—.12
DxSCBearrs 22418 10.93 10.66 10.76—.13
Disney 1.68 7735 115.18 113.84 114.76+1.32
ETFMAlH 7651 44.29 40.29 41.11—1.38
EldorGldg .02e 17146 .95 .90 .94+.05
ENSCO .04 10455 8.89 8.65 8.67—.16
ExxonMbl 3.28 12997 80.95 80.01 80.93+.11
FiatChrys 7585 16.92 16.74 16.81+.59
FstHorizon .48 13076 15.99 15.14 15.46—.55
FTPfdSec 1.02e 10011 18.84 18.80 18.82—.01
FordM .60a 43926 8.89 8.76 8.79—.02
FrptMcM .20 43325 12.91 12.48 12.55—.28
GenElec .48 93476 12.29 12.00 12.07—.09
GenMotors 1.52 11186 32.54 32.11 32.23+.11
Genworth 9582 3.96 3.76 3.82—.14
Gerdau .02e 12762 4.30 4.24 4.26+.11
GoldFLtd .02e 18891 2.94 2.90 2.93—.04
Goldcrpg .24 9632 10.98 10.86 10.96+.10
GoldmanS 3.20f
14233 221.45 216.41 216.91+1.69
Graingr 5.44 8183 291.46 268.06 276.82—41.19
HeclaM .01e 11074 3.02 2.91 3.01+.09
IAMGldg 1.52f 9375 4.01 3.92 3.97+.03
ICICIBk .16e 8547 8.73 8.68 8.73+.22
iShGold 26843 11.82 11.79 11.80+.05
iShGSCI 16718 18.05 17.95 18.04+.02
iShBrazil .67e 31359 39.21 38.84 39.02+.81
iShSilver 16905 13.93 13.85 13.88+.08
iShChinaLC .87e 43746 39.83 39.64 39.82+.31
iShEMkts .59e 62012 40.42 40.29 40.42+.56
iSEafe 1.66e 36387 64.58 64.43 64.52+.82
iShiBxHYB 5.09 17508 85.31 85.24 85.31+.22
iShR2K 1.77e 41365 155.31 154.04 154.89+.72
iShChina .61e 7567 54.46 54.24 54.45+.43
iShREst 2.76e 8675 76.33 75.86 76.19+.23
Infosyss 29104 10.20 9.91 10.15+.24
IBM 6.28f 7509 143.00 141.58 142.31+1.18
IntlGmeTn .80 8942 17.36 16.65 16.98—.14
Interpublic .84 8611 22.39 22.06 22.21+.55
iShJapanrs 13160 57.25 57.14 57.25+.69
iShCorEM .95e 9491 48.81 48.65 48.79+.67
ItauUnibH .58e 12076 13.10 12.98 13.06+.27
JPMorgCh 2.24f
26696 107.46 106.73 107.32+.98
JeldWenn 9764 17.91 16.49 16.79—4.52
JohnJn 3.60f 14605 137.99 134.75 137.11+3.16
Keycorp .48f 11087 18.59 18.27 18.35—.12
KindMorg .80 11402 17.79 17.52 17.78+.24
Kinrossg 11465 2.93 2.89 2.93+.03
LloydBkg .47a 9188 3.00 2.99 2.100—.03
Macys 1.51 7631 33.50 33.03 33.05—.34
MarathnO .20 12789 21.02 20.71 20.93+.09
MorgStan 1.20f 42813 45.79 44.48 44.68+1.21
NewellRub .92f 9702 17.56 17.07 17.33—.10
NobleCorp .08 8277 6.93 6.68 6.74—.13
NokiaCp .19e 34698 5.45 5.41 5.44+.15
Omnicom 2.40 15207 74.29 71.89 73.05+3.55
Oracle .76 15520 47.92 47.47 47.92+.80
Pagsegurn 11540 29.38 28.13 28.92+1.23
Pandora 21337 9.30 9.15 9.28+.16
Penney 54931 1.68 1.57 1.58—.11
PetrbrsA 11854 14.23 14.09 14.19+.42
Petrobras 39487 15.84 15.65 15.76+.35
Pfizer 1.36 23222 43.40 43.04 43.24+.12
PUltSP500s 9715 49.19 48.70 49.18+1.34
ProctGam 2.87 9077 80.66 79.90 80.63+.50
ProgsvCp .69e 10052 70.18 67.95 69.61+3.37
ProShSPrs 7601 28.74 28.64 28.64—.26
PrUShSPrs 12981 36.57 36.32 36.32—.68
PrUShD3rs 9752 16.03 15.87 15.89—.46
PyxusInt 9059 39.05 35.30 36.22—2.69
RangeRs .08 10544 17.82 17.25 17.76+.11
RegionsFn .56f 14692 17.29 16.96 17.08—.08
RiteAid 10198 1.07 1.05 1.06+.01
SpdrDJIA 3.98e
9494 254.84 253.98 254.69+2.35
SpdrGold 12961 116.60 116.31 116.48+.48
S&P500ETF 4.13e
118287 277.06 276.07 277.03+2.63
SpdrBiots .44e 7660 86.35 85.47 86.29+1.35
SpdrLehHY 2.30 14616 35.54 35.50 35.53+.11
SpdrS&PRB .74e
15609 56.53 55.37 55.64—.57
SpdrRetls .49e 11580 47.93 47.37 47.56+.01
SpdrOGEx .73e 10557 41.56 41.13 41.56+.28
Salesforce 9382 145.83 144.01 145.58+3.63
Schwab .52f 16929 48.23 47.14 47.50—.15
SendGridn 40665 34.15 32.07 32.11+1.18
SibanyeG .14r 14431 3.33 3.25 3.27—.14
SiderurNac 13472 2.63 2.56 2.61+.14
SnapIncAn 35449 7.47 7.17 7.25—.16
SwstnEngy 22945 5.63 5.54 5.62+.02
Squaren 34506 76.96 74.90 75.22+1.45
SPMatls .98e 9952 53.91 53.56 53.78+.20
SPHlthC 1.01e 19475 91.78 91.13 91.77+1.33
SPCnSt 1.28e 26625 52.99 52.64 52.99+.29
SPConsum 1.12e
10322 109.04 108.34 108.75+.52
SPEngy 2.04e 16354 72.81 72.29 72.81+.42
SPDRFncl .46e
149971 26.55 26.31 26.40+.09
SPInds 1.12e 18857 74.53 74.00 74.35+.31
SPTech .78e 22589 70.75 70.45 70.74+1.07
SpdrRESel 8041 31.15 30.93 31.08+.08
SPUtil 1.55e 30130 53.47 52.98 53.34+.14
Supvalurs 8664 32.47 32.44 32.46—.01
TaiwSemi .73e 18604 39.98 39.54 39.66+.91
TevaPhrm .73e 9717 22.19 21.91 22.09+.35
Transocn 15154 13.25 12.81 12.81—.35
TurqHillRs 50893 1.93 1.76 1.84—.11
Twilion 37637 71.07 67.40 67.46—8.67
Twitter 22868 29.26 28.84 29.12+.51
USOilFd 23540 15.16 15.05 15.16+.03
UtdhlthGp 3.60
12019 270.05 265.00 269.68+9.43
ValeSA .29e 35500 15.90 15.61 15.68+.22
VanEGold .06e 50839 20.26 20.09 20.24+.18
VnEkRus .01e 8476 21.26 21.18 21.25+.19
VnEkSemi .58e 8485 98.06 97.24 98.03+1.75
VEckOilSvc .47e
11285 24.55 24.36 24.40+.01
VanEJrGld 10721 30.02 29.81 29.97+.18
VangREIT 3.08e 9291 76.66 76.12 76.43+.10
VangEmg 1.10e 21814 38.86 38.74 38.86+.52
VangFTSE 1.10e 7656 41.03 40.93 40.99+.49
Vereit .55 8009 7.07 6.98 7.01—.04
VerizonCm 2.41f 14970 53.67 53.26 53.62+.02
Vipshop 11462 5.51 5.33 5.50+.19
Visa s .84 11906 139.77 138.68 139.69+2.46
WalMart 2.08f 20614 95.50 94.34 95.33+1.51
WellsFargo 1.72f
31129 53.32 52.53 52.77—.48
WmsCos 1.36 14051 26.98 26.72 26.98+.21
Yamanag .02 10859 2.72 2.67 2.70+.02
—————————

Copyright © 2018 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.



Advertiser Content