202.5

BC-150-actives-e,

EARLY MOST ACTIVE STOCKS
NEW YORK (AP) — Early prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AKSteel 9406 4.81 4.71 4.73—.08
AT&TInc 2 48721 33.98 33.60 33.94+.44
Adientn 1.10 10552 33.26 32.31 32.31—1.08
Alibaba 124344 144.00 140.51 141.19—5.75
AlpAlerMLP 1.35e
12193 10.91 10.84 10.86—.08
Altria 3.20 11001 63.75 62.91 63.64+.54
Ambev .05e 27676 4.65 4.57 4.60—.11
BcoBrads .06a 28993 8.74 8.62 8.63—.28
BcoSantSA .21e 9687 5.08 5.05 5.05+.01
BkofAm .60f 73783 30.13 29.94 29.94—.04
Barclay .15e 10015 9.10 9.05 9.05+.22
BiPVxSTrs 135834 30.80 29.65 30.61+1.44
BarrickG .12 14373 11.30 11.17 11.19—.13
BlackBerry 12380 9.70 9.40 9.44—.32
Blackstone 2.70e 8979 37.17 36.01 36.03—1.14
BlueAprnn 8937 1.43 1.32 1.34—.04
BostonSci 17894 37.64 37.18 37.40—.01
BritATobs 2.24e 9659 45.58 45.07 45.55+1.07
CBLAsc .80 25621 3.76 3.60 3.68—.13
CVSHealth 2 11263 80.40 79.98 80.13+.64
CanopyGrn 15691 49.00 47.14 47.43—1.30
Cemigpf .08e 17975 2.64 2.54 2.62—.16
CntryLink 2.16 14746 21.60 21.04 21.60+.57
ChesEng 52077 4.90 4.76 4.77—.11
CgpVelICrd 9725 5.01 4.94 5.01+.11
Citigroup 1.80f 16591 72.50 72.01 72.06+.17
ClevCliffs 12456 12.35 12.05 12.16—.10
CocaCola 1.56 12864 46.64 46.21 46.61+.22
Coeur 10375 5.31 5.05 5.08—.26
ConAgra .85 44273 36.50 35.87 36.01+.44
Corning .72 9454 33.98 33.09 33.13—1.12
DSWInc 1 9154 32.34 29.51 29.51—3.17
DeltaAir 1.40f 9295 50.83 50.30 50.38—.48
DenburyR 23102 6.54 6.15 6.19—.33
DxSOXBrrs 16738 12.35 11.70 12.28+1.00
DxGBullrs 14481 12.64 12.28 12.32—.33
DrGMBllrs .09e 27934 7.38 7.11 7.15—.23
DirSPBears 11570 22.80 22.27 22.75+.62
DxSPOGBrrs 11351 5.42 5.15 5.41+.25
DxBrzBulls 10268 27.87 26.71 26.98—2.33
DxSCBearrs 21544 9.88 9.63 9.87+.28
DirxChiBull .38e
12488 20.06 19.32 19.44—.56
DowDuPnt 1.52 15334 60.79 59.73 59.88—.96
EnCanag .06 13194 12.58 12.16 12.17—.44
EgyTrEqs 1.22 12680 17.45 17.01 17.04—.38
ENSCO .04 23658 9.40 9.02 9.06—.35
EnvisnHln 9752 45.99 45.98 45.99+.01
EsteeLdr 1.52
10692 136.77 130.82 131.30—9.03
ExxonMbl 3.28 11626 86.82 86.19 86.30—.21
FiatChrys 13282 16.90 16.25 16.34—.66
Fitbitn 10813 5.00 4.81 4.82—.12
FordM .60a 95653 8.96 8.81 8.81—.14
FrptMcM .20 29285 12.99 12.66 12.68—.51
GenElec .48 122746 13.56 13.31 13.41—.14
GenMotors 1.52 20790 32.65 32.12 32.26—.39
Gerdau .02e 24965 4.27 4.17 4.17—.13
Hess 1 8754 72.25 68.84 69.29—3.28
HPEntn .45e 9356 15.77 15.51 15.51—.19
IAMGldg 1.52f 10444 3.68 3.61 3.61—.07
ICICIBk .16e 18829 8.57 8.48 8.51+.31
iShGold 18524 11.40 11.37 11.39—.03
iShBrazil .67e 62438 38.93 38.41 38.50—1.08
iShGerm .60e 9053 28.56 28.36 28.40—.37
iShHK .61e 9716 22.70 22.49 22.52—.19
iShSilver 10707 13.50 13.44 13.46—.07
iShChinaLC .87e 67342 40.52 40.01 40.09—.43
iSCorSP500 4.38e
11016 288.99 286.69 286.95—2.65
iShEMkts .59e 113328 40.55 40.09 40.15—.61
iSh20yrT 3.05
15180 113.53 113.14 113.52—.28
iSEafe 1.66e 35183 65.68 65.34 65.38—.54
iShiBxHYB 5.09 22964 85.11 84.94 84.95—.29
iShR2K 1.77e
46264 160.99 159.61 159.68—1.51
iShChina .61e 8650 55.07 54.19 54.29—1.06
iShREst 2.76e 10842 79.22 78.64 79.17+.16
Infosyss 11129 9.81 9.65 9.66—.36
IntPap 1.90 13882 45.04 44.40 44.48—.16
iShJapanrs 34960 58.90 58.62 58.66—.43
iSTaiwnrs 12483 34.94 34.52 34.56—.64
iShCorEM .95e 20084 48.98 48.45 48.52—.70
ItauUnibH .58e 25883 13.10 12.96 12.98—.35
JPMorgCh 2.24f
16918 114.89 114.29 114.33—.19
KindMorg .80 25313 18.67 18.50 18.55—.02
KosmosEn 18308 8.91 8.62 8.71—.53
MarathnO .20 16822 22.94 22.05 22.07—.87
MorgStan 1.20f 10831 46.41 46.02 46.02—.14
Nabors .24 17491 6.61 6.36 6.40—.14
NewellRub .92f 12231 18.72 18.34 18.41—.31
NewmtM .56 8983 30.62 30.20 30.22+.11
NikeB s .80 12610 80.04 77.26 77.75—2.67
NobleCorp .08 11348 7.28 6.90 6.91—.28
NokiaCp .19e 43359 5.25 5.20 5.22—.08
NovoNord .96e 10444 42.58 42.45 42.48—.02
Oracle .76 15581 48.98 48.57 48.64—.23
PPLCorp 1.64 10571 30.95 30.36 30.89+.47
Penney 55544 1.79 1.67 1.74+.07
PetrbrsA 21878 13.98 13.69 13.73—.69
Petrobras 79129 15.59 15.38 15.40—.69
Pfizer 1.36 29043 45.73 45.36 45.58+.11
PUltSP500s 12129 54.99 53.68 53.81—1.53
PrUShSPrs 20938 34.56 34.02 34.51+.64
PrUShD3rs 11315 14.70 14.38 14.68+.32
PyxusInt 19641 39.43 35.18 35.64—4.48
RegionsFn .56f 9650 18.73 18.53 18.63+.04
RiteAid 11651 1.16 1.14 1.14
SpdrDJIA 3.98e
14712 264.12 262.08 262.34—1.89
S&P500ETF 4.13e
158428 286.91 284.59 284.84—2.56
SpdrBiots .44e 9904 88.71 87.11 87.19—1.22
SpdrLehHY 2.30 15530 35.49 35.39 35.40—.11
SpdrRetls .49e 13523 48.28 47.70 47.74—.63
SpdrOGEx .73e 13369 43.97 43.19 43.20—.75
STMicro .40 16939 16.44 16.12 16.16—.93
Salesforce 19831 144.38 141.66 142.32—6.18
ScorpioTk .04 134103 1.95 1.89 1.93—.19
SnapIncAn 73711 7.02 6.78 6.81—.19
SwstnEngy 25909 5.78 5.68 5.72—.04
Squaren 31693 86.90 81.30 81.88—4.29
SPMatls .98e 10946 55.76 55.05 55.08—.62
SPHlthC 1.01e 15138 94.51 94.08 94.18—.24
SPCnSt 1.28e 32907 54.18 53.74 54.18+.12
SPConsum 1.12e
15451 112.15 110.64 110.79—1.41
SPEngy 2.04e 17026 78.05 77.18 77.20—.59
SPDRFncl .46e 97300 28.14 28.00 28.01—.07
SPInds 1.12e 33465 77.77 76.59 76.64—1.27
SPTech .78e 34123 72.62 71.45 71.61—1.44
SPUtil 1.55e 30830 54.87 54.21 54.86+.56
TaiwSemi .73e 17809 40.44 39.80 39.86—1.04
Transocn 36256 14.17 13.72 13.75—.43
TurqHillRs 16289 2.02 1.97 1.97—.03
Twitter 49196 29.12 27.96 28.09—1.18
USOilFd 21192 15.77 15.68 15.69—.13
USSteel .20 11865 29.27 28.62 28.69—.53
ValeSA .29e 34409 15.53 15.29 15.30—.24
VanEGold .06e 46962 18.40 18.23 18.25—.15
VnEkRus .01e 13776 21.15 20.99 21.00—.22
VnEkSemi .58e 25458 99.32 97.51 97.72—3.16
VEckOilSvc .47e
12255 26.03 25.58 25.59—.43
VanEJrGld 10672 27.34 27.05 27.09—.24
VangREIT 3.08e 9455 79.67 79.04 79.61+.17
VangEmg 1.10e 22399 39.05 38.60 38.65—.54
VangFTSE 1.10e
13142 41.87 41.49 41.52—.37
Vereit .55 22955 7.24 7.17 7.19—.06
VerizonCm 2.41f 19031 55.59 54.98 55.58+.59
Vipshop 23789 5.17 4.98 4.98—.36
Visa s .84 14453 142.69 139.20 139.43—2.88
WalMart 2.08f 8946 97.77 96.60 97.77+.69
WashPrGp 1 10200 6.62 6.47 6.55—.22
WeathfIntl 17771 2.81 2.70 2.72—.11
WellsFargo 1.72f
15743 54.07 53.51 53.85+.32
WmsCos 1.36 8816 27.89 27.64 27.65+.02
Yamanag .02 22403 2.48 2.43 2.45—.02
—————————

Copyright © 2018 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.



Advertiser Content