202.5

BC-150-actives-e

EARLY MOST ACTIVE STOCKS
NEW YORK (AP) — Early prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AESCorp .52 8173 14.84 14.72 14.80+.03
AKSteel 10493 4.93 4.82 4.86—.07
AT&TInc 2 36467 33.70 33.50 33.62—.50
Alibaba 68117 149.50 146.73 148.61—2.53
AlpAlerMLP 1.35e
11917 10.89 10.76 10.87+.07
Ambev .05e 34015 4.81 4.74 4.75—.05
Annaly 1.20e 8647 10.22 10.13 10.19+.01
AnteroRes 1 12621 19.52 19.11 19.46+.58
ArcelorMrs .10p 8175 29.62 29.27 29.47—.13
AstraZens 1.37e 9833 37.92 37.62 37.86—.49
Axalta 15130 28.10 26.95 27.02—1.58
BPPLC 2.38 11689 45.71 45.42 45.65—.17
BRFSA 7590 5.94 5.85 5.86—.11
BcBilVArg .27e 12420 6.03 5.97 6.00—.04
BcoBrads .06a 37164 8.76 8.60 8.73+.03
BcoSantSA .21e 13332 5.02 4.98 5.01—.04
BkofAm .60f 89143 30.14 29.87 30.09—.19
BiPVxSTrs 84916 29.83 29.17 29.26+.60
BarrickG .12 31998 11.30 11.10 11.21—.21
BlackBerry 7972 10.01 9.80 9.85—.09
CabotO&G .24 19252 24.64 24.09 24.57+.22
CanopyGrn 23018 50.24 49.01 49.22—1.19
Caterpillar 3.44f
9187 152.61 149.61 150.61—2.74
Cemigpf .08e 22441 2.66 2.59 2.63—.01
ChesEng 44758 4.78 4.66 4.78+.11
Citigroup 1.80f 22798 72.32 71.41 72.16—.43
CocaCola 1.56 8367 46.50 46.22 46.30—.18
ConAgra .85 10433 35.19 34.51 35.04+.39
DeltaAir 1.40f 9451 52.93 51.82 52.56+.42
DenburyR 15884 6.58 6.41 6.56+.21
DeutschBk .83e 11387 10.96 10.87 10.94—.11
DxSOXBrrs 13713 11.45 11.12 11.26+.02
DxGBullrs 17616 13.10 12.40 12.60—.73
DrGMBllrs .09e 17756 7.70 7.33 7.45—.35
DxSPOGBrrs 11874 5.34 5.16 5.17—.19
DxSCBearrs 15490 9.54 9.38 9.38—.09
Disney 1.68 8547 117.49 116.04 117.32+1.30
DowDuPnt 1.52 8523 62.81 62.06 62.53—.63
ENSCO .04 31686 9.03 8.78 8.94+.15
EnvisnHln 8102 45.99 45.97 45.99+.03
Exelon 1.38 8629 44.21 43.63 43.96—.05
ExxonMbl 3.28 11342 86.64 85.74 86.27+.14
FordM .60a 59877 9.31 9.12 9.16—.10
FrptMcM .20 14592 13.34 12.98 13.13—.16
GenElec .48 211643 13.75 13.41 13.60—.01
GenMotors 1.52 21796 34.00 33.12 33.15—1.10
Gerdau .02e 37923 4.23 4.13 4.18+.03
Goldcrpg .24 17022 10.06 9.87 9.92—.21
HPInc .56f 10116 25.12 24.82 24.91—.11
HeclaM .01e 10617 2.87 2.78 2.80—.06
Huntsmn .65 8560 25.64 24.55 24.94—.89
ICICIBk .16e 7930 8.20 8.11 8.18—.14
iShGold 16607 11.39 11.34 11.36—.03
iShBrazil .67e 65340 39.28 38.85 39.12—.01
iShMexico .78e 7899 49.05 48.59 48.82—.51
iShSilver 8027 13.48 13.41 13.45—.08
iShChinaLC .87e 21856 40.48 40.23 40.47—.12
iShEMkts .59e 61491 40.64 40.43 40.64—.26
iShiBoxIG 3.87
8186 113.02 112.91 113.01+.19
iSh20yrT 3.05
23997 113.38 113.07 113.27+.61
iSEafe 1.66e 28640 65.54 65.32 65.53—.56
iShiBxHYB 5.09 18665 85.19 85.12 85.18+.07
iShR2K 1.77e 34735 162.45 161.44 162.41+.59
iShREst 2.76e 12557 79.21 78.55 79.01+.17
iShHmCnst .09e 7438 34.28 33.84 34.17—.09
iShCrSPSs 7876 84.08 83.57 84.06+.32
Infosyss 9050 10.01 9.95 9.99—.04
IntPap 1.90 12471 46.10 45.11 45.65—1.68
iShJapanrs 20841 58.75 58.54 58.75—.68
iShCorEM .95e 16339 49.10 48.84 49.09—.33
ItauUnibH .58e 16383 13.28 13.10 13.25
JPMorgCh 2.24f
17747 114.80 113.67 114.40—.93
Keycorp .48f 14684 20.49 20.31 20.38—.15
KindMorg .80 15498 18.43 18.23 18.38+.17
Kinrossg 15834 2.81 2.73 2.75—.05
Kroger s .56f 39623 28.70 27.44 27.54—1.81
Lannett 9631 3.75 3.35 3.43—.32
LloydBkg .47a 11976 2.98 2.95 2.97—.06
MGM Rsts .48 12680 27.12 26.43 27.03+.56
MarathnO .20 12093 23.21 22.70 22.92+.04
Merck 1.92 8352 71.68 70.97 71.41—.05
MetLife 1.68 8268 47.52 46.81 47.11—.65
MorgStan 1.20f 15635 46.81 45.94 46.30—.72
Nabors .24 7833 6.47 6.35 6.44+.05
NikeB s .80 7930 81.20 80.16 80.87+.64
NobleCorp .08 11446 7.20 6.95 7.08—.09
NokiaCp .19e 18549 5.32 5.29 5.32—.01
Novartis 2.75e 9067 84.63 84.25 84.61—.65
Oracle .76 21337 49.25 48.88 48.98—.38
PPG s 1.92f 23802 101.12 99.53 101.04—8.54
Perrigo .76 8648 71.34 68.30 69.51—3.29
PetrbrsA 25007 14.17 13.96 14.13+.06
Petrobras 70050 15.51 15.22 15.50+.12
Pfizer 1.36 27247 45.23 44.79 44.94—.34
ProShtQQQ 9234 30.42 30.20 30.20—.16
PyxusInt 62294 52.43 44.80 49.90+11.38
RangeRs .08 8784 18.32 17.86 18.24+.33
RegionsFn .56f 7931 18.63 18.49 18.62—.07
RioTinto 2.27e 7991 49.87 49.33 49.85+.02
RiteAid 15067 1.15 1.12 1.13+.01
Rowan .40 10514 19.99 19.49 19.64—.01
RoyDShllA 3.76 15549 67.81 67.41 67.71+.03
SpdrDJIA 3.98e
8387 264.56 263.14 264.33—.50
SpdrGold 12073 112.39 111.97 112.19—.36
S&P500ETF 4.13e
92716 287.92 286.77 287.91+.09
SpdrLehHY 2.30 12262 35.51 35.47 35.51+.04
SpdrRetls .49e 17960 48.75 48.35 48.71+.35
SpdrOGEx .73e 14712 43.94 43.45 43.93+.55
SpdrOGEq .49e 24510 17.31 17.09 17.29+.16
STMicro .40 9573 17.09 16.87 17.09—.11
Salesforce 11527 150.87 147.21 149.62+.97
SnapIncAn 56637 7.40 7.12 7.20—.28
SwstAirl .64 8857 60.72 59.57 60.37—.25
SwstnEngy 37940 5.76 5.57 5.75+.12
SpiritRltC .50f 9340 7.97 7.91 7.92—.04
Sprint 8830 6.59 6.46 6.59+.07
Squaren 47384 87.19 83.00 86.25+.19
SPMatls .98e 18576 56.86 56.30 56.62—.99
SPHlthC 1.01e 7622 94.16 93.71 94.11—.14
SPCnSt 1.28e 29081 54.26 53.93 54.08—.10
SPConsum 1.12e
11579 113.21 112.35 113.20+.67
SPEngy 2.04e 14516 77.54 77.04 77.50+.40
SPDRFncl .46e 82225 28.11 27.88 28.06—.14
SPInds 1.12e 14551 79.02 78.25 78.60—.53
SPTech .78e 28538 73.15 72.61 73.02+.23
SPUtil 1.55e 32110 54.52 53.95 54.33+.25
TALEducs 7523 22.77 22.36 22.56—.18
TataMotors 15140 12.90 12.49 12.62—1.74
TevaPhrm .73e 12230 21.42 21.06 21.39+.02
Transocn 21849 14.00 13.79 13.96—.02
Twitter 39923 29.32 28.34 29.30+.85
USNGasrs 12375 27.30 27.00 27.07
USOilFd 27157 15.81 15.73 15.77+.09
ValeSA .29e 24259 15.39 15.14 15.30+.09
VanEGold .06e 59885 18.63 18.29 18.38—.33
VnEkSemi .58e
7568 101.44 100.43 101.00—.07
VEckOilSvc .47e
13157 25.90 25.55 25.78+.06
VanEJrGld 11574 27.75 27.31 27.46—.41
VangREIT 3.08e 7865 79.63 78.96 79.42+.09
VangEmg 1.10e 16206 39.04 38.84 39.03—.26
VangFTSE 1.10e 9190 41.68 41.54 41.68—.36
Vereit .55 8505 7.24 7.15 7.19
VerizonCm 2.41f
x25346 54.96 54.03 54.83+.41
Visa s .84 8463 142.85 141.12 142.71+.82
WalMart 2.08f 11709 95.85 95.19 95.46+.77
WeathfIntl 14024 2.88 2.81 2.85+.01
WellsFargo 1.72f
14015 53.44 52.98 53.33—.34
WestRck 1.72 16705 47.10 44.18 45.57—3.56
WmsCos 1.36 8192 27.72 27.33 27.60—.10
Yamanag .02 13133 2.52 2.47 2.49—.05
—————————

Copyright © 2018 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.



Advertiser Content