BC-150-actives-e,

EARLY MOST ACTIVE STOCKS
NEW YORK (AP) — Early prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AKSteel 13621 5.06 4.92 5.02+.08
AT&TInc 2 41674 33.85 33.54 33.71—.22
AbbottLab 1.12 8650 71.77 71.07 71.52—.52
AlcoaCp 13798 43.59 42.83 42.88—.01
Alibaba 48171 160.08 157.93 158.80—3.57
AlpAlerMLP 1.35e
8015 10.89 10.84 10.88—.01
Ambev .05e 27941 4.65 4.61 4.62—.04
Annaly 1.20e 16781 10.21 10.14 10.17—.03
BcoBrads .06a 17377 7.99 7.90 7.97—.03
BkofAm .60f 178776 30.79 30.14 30.65+.65
Barclay .15e 10001 9.21 9.14 9.18+.17
BiPVxSTrs 56719 26.88 26.64 26.78+.58
BarnesNob .60 33081 7.13 6.65 6.90+1.44
BarrickG .12 19103 11.66 11.54 11.57—.05
BauschHl 8736 28.00 27.44 27.66—.66
Blackstone 2.70e 8927 38.83 38.34 38.48—.56
CabotO&G .24 9847 23.48 22.88 23.39+.30
CampSp 1.40 8900 37.14 36.50 36.80+.29
CanopyGrn 23519 50.05 47.64 48.05—1.23
Cemex .29t 7367 6.81 6.68 6.69—.13
CntryLink 2.16 9451 21.99 21.70 21.71—.18
ChesEng 34845 4.72 4.62 4.71—.03
CgpVelICrd 18616 4.80 4.72 4.79+.12
Citigroup 1.80f 26048 73.98 72.70 73.48+1.12
ClevCliffs 7698 12.64 12.42 12.51—.08
Clouderan 79417 20.18 19.15 19.84+2.76
CocaCola 1.56 8979 45.72 45.55 45.58—.29
ConstellA 2.96f
19547 225.76 219.50 221.15+10.39
Cnvrgys .44 10134 24.08 23.69 24.03+.10
Coty .50 11553 12.41 11.85 11.85—.63
CredSuiss 1.22e 15081 14.71 14.62 14.66—.01
DenburyR 16616 6.60 6.45 6.51—.10
DeutschBk .83e 8652 11.40 11.32 11.32
DxGBullrs 14498 13.57 13.50 13.55+.07
DrGMBllrs .09e 22496 8.00 7.77 7.93+.24
DxSPOGBrrs 9375 5.09 4.96 4.99+.05
DxBrzBulls 7956 23.52 22.80 23.11—.73
DxSCBearrs 10311 8.98 8.86 8.95+.16
Disney 1.68 7172 117.17 116.05 116.29—.62
EliLilly 2.25 29971 115.68 113.51 113.81+5.19
ExxonMbl 3.28 7959 86.08 85.40 85.88—.27
FstDatan 7708 24.31 23.97 23.98—.48
FstHorizon .48 8117 17.80 17.46 17.68+.17
FordM .60a 52485 9.20 9.09 9.20+.07
FrptMcM .20 17451 14.08 13.94 13.97+.02
GarrtMotn 12508 16.71 16.09 16.48—.23
GenElec .48 121657 12.57 12.34 12.50+.02
GenMotors 1.52 24511 34.65 33.95 34.42+.42
Gerdau .02e 9220 4.25 4.19 4.23
GoldFLtd .02e 12442 2.47 2.43 2.46—.01
Goldcrpg .24 10932 10.37 10.25 10.26—.05
HPInc .56f 22552 27.05 26.60 26.89+.83
HeclaM .01e 7100 2.98 2.91 2.94+.01
HPEntn .45e 8335 16.99 16.78 16.94+.19
HomeDp 4.12 7326 203.76 199.55 199.93—3.81
ICICIBk .16e 19277 8.60 8.50 8.51+.25
iShGold 12903 11.55 11.53 11.53+.03
iShBrazil .67e 47321 36.60 36.25 36.42—.48
iShGerm .60e 8859 29.80 29.63 29.63—.19
iShSilver 14176 13.87 13.79 13.80+.02
iShChinaLC .87e 30937 41.21 41.06 41.11—.63
iShEMkts .59e 114067 41.62 41.44 41.48—.56
iShiBoxIG 3.87
7162 113.66 113.44 113.48—.38
iSh20yrT 3.05
18298 114.39 114.09 114.17—.66
iSEafe 1.66e 26451 67.20 67.02 67.02—.58
iShiBxHYB 5.09 34742 85.90 85.78 85.82—.19
iShR2K 1.77e 20731 165.65 164.84 165.06—.91
iShREst 2.76e 20438 78.38 77.74 77.79—.91
iShCorEafe 1.56e 7749 63.37 63.20 63.20—.58
Infosyss 24042 9.92 9.80 9.92—.12
iSTaiwnrs 7403 36.29 36.19 36.22—.65
iShCorEM .95e 14302 50.26 50.06 50.12—.66
ItauUnibH .58e 20868 12.08 11.97 12.02—.11
JPMorgCh 2.24f
x28724 116.81 114.55 116.41+2.17
Keycorp .48f 22168 20.74 20.25 20.57+.43
Kinrossg 12307 2.82 2.76 2.79+.01
Kroger s .56f 7245 29.39 29.19 29.23—.16
LBrands 2.40 8187 29.33 28.49 28.59—.79
LloydBkg .47a 23671 3.05 3.03 3.04+.04
Macys 1.51 9710 33.68 33.02 33.08—.32
Mallinckdt 12159 29.88 27.70 27.85—3.27
Manulifeg .88 33821 18.06 17.72 17.73—.32
MarathnO .20 15299 24.14 23.80 24.09+.10
MarathPts 1.84 8117 86.32 84.35 85.12—1.27
MasterCrd 1 8151 222.15 218.53 219.60—3.53
Merck 1.92 7435 71.36 70.88 70.93—.45
MetLife 1.68 8502 47.85 46.85 47.74+.72
MonRE .68 20224 15.04 14.81 14.88—1.30
MorgStan 1.20f 11876 47.93 47.29 47.77+.66
Nabors .24 17157 6.55 6.36 6.51+.02
NikeB s .80 14157 82.48 80.82 80.90—1.60
NokiaCp .19e 34183 5.55 5.49 5.52+.05
NovoNord .96e 23095 43.36 42.90 43.06—3.63
Oracle .76 21698 49.78 49.35 49.36—.39
Pandora 14230 9.04 8.95 8.95—.11
Penney 28017 1.71 1.66 1.68+.06
PetrbrsA 11015 12.05 11.89 12.01—.19
Petrobras 28406 13.48 13.31 13.46—.09
Pfizer 1.36 23873 44.79 44.48 44.59—.22
PhilipMor 4.56 9891 82.90 82.05 82.71—.20
Pretiumg 8910 8.61 7.98 8.42+.46
ProctGam 2.87 13390 82.50 81.14 81.20—1.84
ProUShL20 9965 40.26 40.05 40.20+.45
PulteGrp .36 8687 23.93 23.54 23.85—.24
RltyInco 2.53 8368 56.53 56.12 56.18—.58
RegionsFn .56f 17035 18.93 18.52 18.85+.38
RiteAid 28485 1.18 1.15 1.18+.03
SpdrGold 8196 113.97 113.77 113.83+.41
S&P500ETF 4.13e
79243 291.24 290.63 290.67—1.05
SpdrBiots .44e 8795 94.70 93.15 93.48—1.42
SpdrLehHY 2.30 7525 35.83 35.77 35.80—.09
SpdrS&PRB .74e
25441 61.08 60.02 60.79+.76
SpdrRetls .49e 7130 49.22 48.77 48.80—.35
SpdrOGEx .73e 9491 44.57 44.16 44.48—.09
Schlmbrg 2 7955 63.25 62.50 63.12+.50
Schwab .52f 10737 52.47 50.80 52.32+1.52
SnapIncAn 72439 7.99 7.72 7.75—.48
SouthnCo 2.40 7156 42.80 42.54 42.60—.19
SwstnEngy 30637 5.41 5.27 5.37+.03
Squaren 15617 97.06 95.36 95.76—1.21
SPHlthC 1.01e 15060 95.30 94.91 94.93—.40
SPCnSt 1.28e 45327 53.47 53.15 53.17—.45
SPConsum 1.12e
8623 114.80 114.03 114.06—.83
SPEngy 2.04e 9468 77.47 77.11 77.37—.12
SPDRFncl .46e
135880 28.35 27.94 28.28+.33
SPInds 1.12e 15953 79.75 79.35 79.64+.04
SPTech .78e 22681 75.62 75.11 75.21—.72
SPUtil 1.55e 43438 52.48 52.02 52.07—.47
SumtMtlsn .29t 7247 18.45 17.92 18.36+.33
TevaPhrm .73e 17033 21.91 21.62 21.81+.20
Transocn 12822 14.04 13.83 13.100—.10
Turkcell 7211 4.79 4.73 4.74—.17
Twitter 36743 28.76 28.07 28.30—.71
USOilFd 24625 16.03 15.94 15.94—.14
USSteel .20 25614 30.91 29.75 30.69+.79
ValeSA .29e 12657 15.52 15.41 15.43—.03
VanEGold .06e 51458 18.94 18.81 18.83+.04
VnEkRus .01e 17192 21.39 21.20 21.25—.31
VnEkSemi .58e
7413 106.19 105.48 105.58—1.48
VanEJrGld 14347 28.11 27.82 28.02+.28
VangREIT 3.08e 9021 78.65 78.03 78.07—.84
VangEmg 1.10e 16507 40.00 39.78 39.83—.49
VangFTSE 1.10e 7301 42.76 42.64 42.64—.39
VerizonCm 2.41f 15070 54.48 53.96 54.24—.06
Visa s .84 11738 149.28 147.41 147.67—1.70
WeathfIntl 9451 2.81 2.76 2.81—.01
WellsFargo 1.72f
26467 53.77 52.73 53.71+1.06
WmsCos 1.36 9889 28.09 27.77 27.91—.07
WTIndia .22e 7507 23.13 23.01 23.07—.43
Yamanag .02 13504 2.55 2.50 2.54+.04
—————————

Copyright © 2018 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.



Advertiser Content