BC-150-actives-e

EARLY MOST ACTIVE STOCKS
NEW YORK (AP) — Early prices for
NYSE listed most active stocks:
SalesHighLowLastChg
ABBLtd .76e 7878 23.08 22.97 23.07—.35
AKSteel 14022 4.95 4.85 4.89—.04
AT&TInc 2 53386 33.90 33.48 33.77+.28
AbbVie 3.84 7919 95.35 94.07 94.19—.82
Alibaba 30220 160.02 158.27 159.07—2.93
AlpAlerMLP 1.35e
7951 10.88 10.80 10.85—.01
Ambev .05e 47355 4.69 4.61 4.63+.02
Annaly 1.20e 8484 10.30 10.23 10.27+.02
BPPLC 2.38 11470 46.88 46.67 46.73—.04
BRFSA 7362 5.63 5.54 5.62+.14
BcoBrads .06a x45949 7.51 7.37 7.48+.45
BcoSantSA .21e 11620 4.94 4.90 4.91—.06
BkofAm .60f 58938 29.72 29.39 29.56—.09
Barclay .15e 20630 8.87 8.82 8.84—.18
BiPVxSTrs 29330 26.57 26.36 26.48+.11
BarrickG .12 37560 11.41 11.19 11.37+.23
BauschHl 15545 27.74 26.55 27.40+.06
BlackBerry 9386 10.94 10.71 10.79—.04
BostonSci 11408 39.44 38.75 38.83—.16
BoxIncn 10630 22.80 22.22 22.71+.20
CBLAsc .80 8986 3.91 3.77 3.78—.07
CanopyGrn 14896 49.46 47.76 48.34—.51
Cemigpf .08e 12521 1.84 1.79 1.82+.11
CntryLink 2.16 6911 21.66 21.35 21.48+.03
ChesEng 39472 4.60 4.46 4.48—.10
Chevron 4.48 9393 125.76 124.51 124.64+.25
CgpVelICrd 13540 4.84 4.80 4.83+.03
Citigroup 1.80f 16330 72.18 71.41 71.66—.27
CocaCola 1.56 10197 46.37 46.06 46.11—.13
Coeur 11116 5.65 5.32 5.53+.26
ConocoPhil 1.14f 7829 79.47 78.33 78.50—1.39
CredSuiss 1.22e 8517 14.65 14.58 14.59—.29
DeltaAir 1.40f 15614 55.60 54.75 54.76—1.84
DenburyR 14176 6.17 6.03 6.04—.11
DxGBullrs 26490 13.78 13.35 13.68+.71
DrGMBllrs .09e 35938 7.97 7.66 7.95+.51
DxSPOGBrrs 7367 5.37 5.21 5.36+.10
DxBrzBulls 15456 21.14 20.50 20.82+2.27
DxSCBearrs 17721 8.81 8.71 8.79+.02
EdwLfScis 7534 164.00 159.06 162.07—8.75
EldorGldg .02e 31128 .98 .92 .97+.04
EnCanag .06 8615 13.49 13.22 13.22—.26
EgyTrEqs 1.22 7537 18.13 17.97 17.98—.11
ENSCO .04 8307 8.53 8.27 8.27—.23
FiatChrys 15035 18.24 17.70 17.96—.03
FMajSilvg 7740 5.97 5.76 5.88+.23
FordM .60a 66907 9.34 9.20 9.25—.07
FrptMcM .20 20977 14.10 13.68 14.04+.34
GenElec .48 289072 12.35 11.78 11.87—.23
GenMotors 1.52 17009 34.34 33.59 33.99—.21
Gerdau .02e 40336 4.36 4.25 4.26+.10
GoldFLtd .02e 7933 2.51 2.46 2.50+.07
Goldcrpg .24 15531 10.53 10.27 10.52+.30
Hallibrtn .72 8943 41.50 40.88 41.28+.23
HeclaM .01e 13991 2.95 2.85 2.90+.10
HPEntn .45e 8906 16.41 16.14 16.41+.23
IAMGldg 1.52f 11004 3.90 3.77 3.86+.14
ICICIBk .16e 11360 8.53 8.46 8.47—.11
iShGold 13498 11.55 11.51 11.54+.14
iShBrazil .67e 74560 35.27 34.88 35.07+1.36
iShHK .61e 11998 23.55 23.50 23.53—.52
iShSilver 52893 13.99 13.89 13.97+.35
iShChinaLC .87e 62989 42.13 41.93 42.11—.91
iShEMkts .59e 62322 42.47 42.35 42.41—.52
iShiBoxIG 3.87
10307 114.75 114.54 114.66+.24
iShLatAm .60e 14174 32.29 32.02 32.13+.59
iSh20yrT 3.05
13122 117.03 116.66 116.95+.80
iSEafe 1.66e 22592 67.62 67.48 67.55—.52
iShR2K 1.77e 35547 166.53 165.97 166.03—.30
iShChina .61e 9526 58.67 58.48 58.57—1.33
iShREst 2.76e 10102 79.82 79.36 79.44+.08
iShJapanrs 8855 60.39 60.19 60.38—.26
iShCorEM .95e 49018 51.26 51.11 51.21—.56
ItauUnibH .58e 34604 11.47 11.31 11.37+.50
JPMorgCh 2.24f
14364 113.90 112.93 113.42—.08
KindMorg .80 11795 18.28 18.07 18.09—.09
Kinrossg 16103 2.87 2.79 2.86+.11
Kroger s .56f 11018 29.14 28.69 28.87+.12
LaredoPet 11645 7.64 7.29 7.36—.27
LloydBkg .47a 13847 2.98 2.95 2.96—.06
MGM Rsts .48 8193 27.27 26.72 27.18+.25
Macys 1.51 9506 35.26 34.62 34.76+.05
MarathnO .20 11682 23.88 23.61 23.63—.23
Masco .48f 8172 36.94 36.44 36.63+.34
Merck 1.92 11119 72.00 71.31 71.45—.08
MorgStan 1.20f 9351 46.96 46.40 46.59—.05
Mosaic .10 8066 33.48 32.98 33.30+.43
Nabors .24 10121 6.53 6.39 6.49+.11
NewOriEd .40e 8786 69.47 64.36 66.52—4.52
NewmtM .56 11118 30.82 30.52 30.72+.37
NokiaCp .19e 55046 5.53 5.48 5.49—.12
Oracle .76 21098 51.80 51.28 51.35—.45
PG&ECp 2.12f 8234 47.29 46.02 46.96+1.09
Pandora 7388 9.27 9.13 9.23+.08
ParsleyEn 9849 30.41 29.71 29.73—.23
Penney 21322 1.71 1.67 1.70—.01
PetrbrsA 17319 11.27 11.07 11.15+.68
Petrobras 64685 12.90 12.64 12.71+.63
Pfizer 1.36 14804 44.39 44.13 44.35+.08
PulteGrp .36 8544 24.96 24.41 24.95+.44
RegionsFn .56f 11346 18.35 18.07 18.24+.10
RiteAid 24114 1.22 1.20 1.21
RoyDShllA 3.76 7017 69.04 68.79 68.87—.45
SpdrGold 16196 113.99 113.61 113.94+1.37
S&P500ETF 4.13e
47662 291.84 291.38 291.69—.04
SpdrS&PBk .53e 13732 46.61 46.20 46.34—.06
SpdrS&PRB .74e
7865 59.14 58.60 58.78—.05
SpdrRetls .49e 21808 50.61 50.30 50.31—.41
SpdrOGEx .73e 10608 43.91 43.43 43.47—.28
STMicro .40 7351 18.65 18.19 18.58+.30
Schlmbrg 2 7433 62.07 61.30 61.67+.08
SibanyeG .14r 8021 2.71 2.62 2.71+.17
SnapIncAn 37331 8.36 8.15 8.18—.18
SwstnEngy 45871 5.31 5.12 5.25+.13
SpiritRltC .50f 14095 7.98 7.82 7.94—.05
Squaren 25881 99.94 97.25 99.54+2.26
SPHlthC 1.01e 7518 95.70 95.43 95.52—.10
SPCnSt 1.28e 14030 54.07 53.73 53.89
SPConsum 1.12e
7177 116.90 116.53 116.65—.21
SPEngy 2.04e 17340 77.06 76.62 76.65—.14
SPDRFncl .46e 67728 27.74 27.57 27.64—.05
SPInds 1.12e 14992 79.18 78.91 78.96—.13
SPTech .78e 15247 75.89 75.36 75.86+.17
SPUtil 1.55e 21113 53.06 52.57 52.99+.52
TALEducs 8564 25.19 24.61 24.69—.89
TaiwSemi .73e 8747 43.75 43.45 43.58—1.08
TevaPhrm .73e 21429 21.58 21.42 21.51+.05
Transocn 11787 14.10 13.85 13.91—.20
Twitter 32897 28.62 28.04 28.59+.28
UndrArms 9137 21.21 20.74 20.78—.36
USOilFd 24943 15.96 15.91 15.92—.03
USSteel .20 27583 30.00 29.20 29.49—.76
ValeSA .29e 46397 15.50 15.29 15.42+.39
VanEGold .06e 86417 18.92 18.74 18.88+.33
VnEkSemi .58e
8211 107.56 106.23 107.52+.79
VEckOilSvc .47e 7997 25.62 25.42 25.44—.02
VanEJrGld 21828 28.06 27.68 28.03+.64
VangREIT 3.08e
10160 80.19 79.73 79.81—.12
VangEmg 1.10e 39126 40.71 40.58 40.65—.45
VangFTSE 1.10e
11203 43.06 42.98 43.02—.36
Vereit .55 17044 7.27 7.16 7.21+.05
VerizonCm 2.41f 7980 53.97 53.60 53.97+.13
Vipshop 22725 6.10 5.78 5.87—.32
Visa s .84 9480 150.84 149.36 149.78—1.01
VistraEnn 13951 25.81 25.31 25.45+.19
WalMart 2.08f 11882 95.55 93.85 95.51+1.11
WeathfIntl 13353 2.86 2.79 2.81
WellsFargo 1.72f
17690 52.35 51.92 52.11—.14
WmsCos 1.36 8254 27.90 27.60 27.65—.01
Yamanag .02 21544 2.60 2.52 2.59+.11
—————————

Copyright © 2018 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.



Advertiser Content