202.5

BC-150-actives-n

NOON MOST ACTIVE STOCKS
NEW YORK (AP) — Noon prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AESCorp .52 41450 13.26 13.03 13.24+.16
AKSteel 50725 4.40 4.24 4.36+.12
AT&TInc 2 280916 33.65 32.84 33.35+.68
Alibaba 165188 162.81 156.18 160.61+3.15
AlpAlerMLP 1.35e
35297 11.02 10.95 10.98+.01
Altria 3.20 104177 64.04 59.12 63.83+4.36
Ambev .05e 180970 4.48 4.40 4.46+.08
Anadarko 1 27959 63.30 61.21 61.41—1.16
Annaly 1.20 606370 10.21 10.15 10.18—.31
AstraZens 1.37e
64221 37.94 37.77 37.80—.17
BPPLC 2.38 24555 43.48 43.01 43.22+.57
BcoBrads .06a 58623 6.80 6.65 6.69+.07
BkofAm .60f 235640 30.96 30.46 30.48—.37
BiPVxSTrs 178700 29.20 28.55 29.03—.11
BarrickG .12 65390 10.17 9.70 10.00+.23
BauschHl 114444 24.10 22.31 23.65+2.98
BrMySq 1.60 26522 60.64 59.88 60.29—.20
BritATobs 2.24e
40887 49.40 46.34 49.00+2.76
CadencBn .60f 23579 27.64 27.00 27.16—.54
CanopyGrn 75022 52.00 48.72 49.09—2.12
Cemex .29t 26627 6.94 6.84 6.92+.12
CntryLink 2.16 41621 23.04 22.43 22.88+.37
ChesEng 118103 4.14 4.02 4.05—.01
CgpVelICrd 84839 6.17 5.85 6.00—.35
Citigroup 1.80f 93034 71.65 70.58 70.78+1.35
ClevCliffs 37339 10.82 10.53 10.71+.15
CocaCola 1.56 57409 46.30 46.05 46.20+.18
DenburyR 48054 5.58 5.37 5.48+.13
DeutschBk .83e 41452 11.13 10.99 11.09—.16
DevonE .32f 36543 42.27 41.51 41.92+.43
DxSOXBrrs 40520 10.93 10.25 10.65+.71
DxGBullrs 74202 12.17 10.86 11.88+.74
DrGMBllrs .09e 133428 7.50 6.65 7.32+.51
DxSPOGBrrs 24117 6.47 6.14 6.32—.25
DxSCBearrs 60096 8.38 8.15 8.29+.15
DirxChiBull .38e
25326 21.11 19.63 20.48+.19
DowDuPnt 1.52 30519 70.08 69.30 69.56—.52
EnCanag .06 33875 12.54 12.15 12.26
ENSCO .04 83840 7.28 7.01 7.09+.24
ExxonMbl 3.28 46286 83.78 82.87 83.31+.45
FiatChrys 25657 17.61 17.35 17.42+.41
FordM .60a 104659 9.42 9.28 9.34+.03
FrptMcM .20 97409 13.51 13.03 13.34+.30
GenElec .48 146099 12.54 12.23 12.53+.20
GenMotors 1.52 41852 34.49 33.70 34.04+.27
GoldFLtd .02e 34988 2.37 2.25 2.33+.04
Goldcrpg .24 x41478 10.31 10.00 10.20+.16
Hallibrtn .72 50813 38.77 37.86 38.31+.96
HeclaM .01e 26981 2.90 2.68 2.86+.16
HomeDp 4.12
24288 215.43 210.91 211.78—2.07
ICICIBk .16e 27165 9.03 8.91 8.98—.02
iShGold 76084 11.55 11.45 11.53+.05
iShBrazil .67e 162796 31.57 31.09 31.20+.20
iShCanada .48e 29356 28.49 28.33 28.39+.08
iShHK .61e 62349 23.23 22.90 23.10+.28
iShMexico .78e 27308 50.56 49.37 50.04+.57
iShSilver 50753 13.43 13.23 13.35+.07
iShChinaLC .87e
304578 40.96 39.97 40.54+.15
iShEMkts .59e 659501 41.69 40.89 41.32+.09
iShiBoxIG 3.87
28863 115.07 114.96 115.05+.28
iSEafe 1.66e 93754 66.33 65.91 66.08+.19
iShiBxHYB 5.09 40107 86.06 85.92 86.03+.14
iShR2K 1.77e
91147 170.96 169.33 169.94—1.09
iShChina .61e 34743 57.53 55.98 57.01+.21
iShREst 2.76e 27114 82.58 82.12 82.47+.13
iShJapanrs 28001 57.07 56.75 56.94+.02
iSTaiwnrs 46559 36.83 36.46 36.61—.18
iShCorEM .95e 78879 50.45 49.55 50.03+.10
ItauUnibH .58e 58515 10.23 10.03 10.05+.05
JPMorgCh 2.24f
42214 114.88 113.48 113.50—.93
JohnJn 3.60f 26050 139.99 138.56 139.21+.70
Keycorp .48f 37090 21.23 20.77 20.79—.38
KindMorg .80 52263 18.19 18.01 18.05+.04
Kinrossg 52877 2.81 2.70 2.80+.07
Kroger s .56f 40806 31.50 31.09 31.22—.17
LaredoPet 84620 8.42 8.15 8.39+.66
LVSands 3 26416 60.95 59.82 60.82+.32
Lowes 1.92f 23923 114.50 112.84 113.65—.53
MGM Rsts .48 32210 27.06 26.41 26.93
Macys 1.51 29931 37.23 36.13 36.22—.17
MarathnO .20 47421 20.97 20.41 20.63+.09
MorgStan 1.20f 25430 48.10 47.28 47.30—.56
Nabors .24 34198 6.22 6.04 6.18+.13
NewmtM .56 x26047 30.30 29.32 30.22+.73
Nielsenplc 1.40f 49170 27.75 26.90 27.05+.67
NobleCorp .08 27177 6.18 5.95 6.06+.19
NokiaCp .19e 32293 5.33 5.27 5.30—.06
OasisPet 32690 12.86 12.49 12.55+.08
Oracle .76 78125 49.29 48.62 49.14+.22
PG&ECp 2.12f 27617 46.54 45.97 46.33+.04
Pandora 76404 9.88 9.44 9.55+.11
Penney 45780 1.85 1.80 1.85+.01
PetrbrsA 37210 9.14 9.01 9.06+.18
Petrobras 77978 10.68 10.53 10.59+.15
Pfizer 1.36 66989 42.79 42.28 42.48+.17
PhilipMor 4.56f 48735 81.57 77.35 80.93+3.48
PUVixSTrs 174423 8.46 8.18 8.38—.03
ProShtVxs 46648 14.29 14.13 14.17+.01
PrUShD3rs 30480 15.22 14.86 15.10—.06
RangeRs .08 41279 15.76 15.18 15.46+.48
RegionsFn .56f 45185 19.67 19.16 19.28—.37
RiteAid 29861 1.34 1.30 1.30—.04
SpdrGold 24662 113.99 113.06 113.82+.60
S&P500ETF 4.13e
256810 289.80 288.23 288.57—.48
SpdrS&PRB .74e
42456 63.27 62.00 62.22—1.08
SpdrOGEx .73e 66024 41.73 41.04 41.37+.58
STMicro .40 38624 18.23 17.43 17.71—.62
Salesforce 23863 155.09 151.81 153.95+1.11
SanchezEn 26238 2.69 2.55 2.59+.05
Schlmbrg 2 35530 61.60 60.70 61.22+.90
Schwab .52f 23964 51.12 50.58 50.69—.29
Skecherss 54143 28.37 25.94 26.21—2.49
SnapIncAn 354592 9.43 8.90 9.03—.87
SwstnEngy 78721 5.12 4.96 5.06+.14
Sprint 43786 6.24 6.01 6.22+.14
Squaren 76941 92.40 88.40 89.30—2.98
SPMatls .98e 30323 59.41 58.93 59.14—.03
SPHlthC 1.01e 28693 92.69 92.11 92.35+.12
SPCnSt 1.28e 70497 55.11 54.33 54.92+.56
SPEngy 2.04e 63395 74.57 73.89 74.08+.62
SPDRFncl .46e
161303 28.39 28.10 28.12—.22
SPInds 1.12e 41802 78.53 77.77 78.30+.33
SPTech .78e 64807 74.28 73.53 73.79—.65
SPUtil 1.55e 51737 54.52 54.06 54.26+.03
TALEducs 28808 26.52 25.10 25.52—1.17
TaiwSemi .73e 48581 44.30 43.82 44.05—.50
Teradyn .36 23779 37.92 36.80 36.98—1.58
TevaPhrm .73e 49846 22.20 21.81 22.04+.16
Transocn 91883 11.69 11.30 11.47+.42
Turkcell 26133 4.25 4.14 4.19—.06
Twitter 168937 30.83 29.25 29.55—1.34
USOilFd 102568 14.96 14.73 14.86+.26
USSteel .20 24911 28.93 28.25 28.69+.27
ValeSA .29e 63332 12.86 12.64 12.72+.03
VanEGold .06e 226614 18.11 17.43 17.95+.38
VnEkRus .01e 55591 19.86 19.59 19.69+.14
VnEkSemi .58e
56260 104.09 102.16 103.04—2.48
VEckOilSvc .47e
35380 24.35 24.00 24.23+.49
VanEJrGld 72102 27.36 26.25 27.12+.68
VangEmg 1.10e
110550 40.52 39.77 40.16+.13
VangFTSE 1.10e
37725 42.44 42.18 42.29+.12
Vereit .55 54658 7.69 7.63 7.65—.01
VerizonCm 2.41f 54503 55.42 54.56 55.01+.29
Vipshop 27862 5.99 5.74 5.91+.05
Visa s .84 26652 146.77 145.07 145.86+.37
WeathfIntl 105055 2.59 2.50 2.58+.09
WellsFargo 1.72f
88602 57.39 55.96 55.97—1.41
WmsCos 1.36 33063 28.72 28.23 28.27—.31
Yamanag .02 70508 2.54 2.39 2.49+.07
YumChina .40 30527 32.82 31.93 32.20+.26
—————————

Copyright © 2018 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.



Advertiser Content