BC-150-actives-e,

EARLY MOST ACTIVE STOCKS
NEW YORK (AP) — Early prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AKSteel 14242 4.89 4.73 4.88+.05
AT&TInc 2 17685 33.44 33.31 33.35—.08
AbbottLab 1.12 7623 73.22 72.77 73.21+.19
AlcoaCp 6179 41.27 40.54 41.06+.56
Alibaba 17589 165.66 163.96 164.42—1.90
AlpAlerMLP 1.35e
7904 10.62 10.55 10.59—.01
Ambev .05e 8868 4.60 4.55 4.60—.03
AEagleOut .55 7010 25.40 24.57 25.01+.33
Annaly 1.20e 8075 10.17 10.12 10.16+.03
BPPLC 2.38 10087 46.68 46.47 46.47—.40
BcoBrads .06a 16863 7.25 7.15 7.25—.04
BcoSantSA .21e 14324 5.04 5.01 5.02—.18
BkofAm .60f 89975 29.85 29.60 29.74—.21
BkNYMel 1.12f 6499 51.33 51.01 51.20—.34
Barclay .15e 6416 9.08 9.05 9.07—.21
BiPVxSTrs 38656 27.15 26.87 27.01+.29
BarrickG .12 24707 11.32 11.17 11.24+.11
BauschHl 9128 25.26 24.60 24.92—.16
Baxters .76 6130 77.54 76.55 77.50+.90
BlackBerry 51675 11.18 10.43 11.12+.93
Camecog .40 8455 11.60 11.28 11.39+.05
CanopyGrn 23116 50.37 48.42 49.87+.45
Carnival 2 8016 64.38 63.50 64.01+.27
CenterPnt 1.11 9236 27.67 27.48 27.59+.17
CntryLink 2.16 8182 21.09 20.89 20.91+.02
ChesEng 21713 4.46 4.42 4.46
ChinaUni 5861 11.79 11.71 11.72—.06
Citigroup 1.80f 25446 72.12 71.48 71.91—1.04
ClevCliffs 11980 12.98 12.71 12.92+.10
CocaCola 1.56 5996 46.18 45.97 46.12+.11
ConAgra .85 22662 34.03 32.95 33.83+.85
DenburyR 10873 6.24 6.12 6.14—.03
DeutschBk .83e 9796 11.39 11.34 11.39—.43
DevonE .32 11656 40.05 39.31 40.04+.66
DxGBullrs 16656 13.26 12.77 13.12+.50
DrGMBllrs .09e 34631 7.49 7.19 7.41+.32
DxBrzBulls 8810 19.64 18.80 19.63—.06
DxSCBearrs 13160 8.58 8.46 8.49—.01
DowDuPnt 1.52 10751 65.10 64.57 64.82—.51
ENSCO .04 10490 8.46 8.38 8.43—.04
ExxonMbl 3.28 9036 85.86 85.13 85.65—.12
FstDatan 10229 24.55 24.15 24.27+.09
Fitbitn 6929 5.58 5.42 5.44—.11
FordM .60a 66845 9.23 9.09 9.22—.02
FrptMcM .20 22816 14.01 13.80 13.95+.08
GenElec .48 111210 11.50 11.25 11.48—.06
GenMotors 1.52 8527 33.61 33.29 33.56—.11
Gerdau .02e 11032 4.31 4.22 4.28—.02
GoldFLtd .02e 6396 2.48 2.43 2.47+.03
Goldcrpg .24 6748 10.33 10.17 10.28+.12
Hallibrtn .72 8748 40.71 40.18 40.61+.02
HeclaM .01e 8899 2.78 2.72 2.78+.07
Hess 1 6063 72.50 71.09 72.22+.64
HPEntn .45e 6863 16.38 16.17 16.22—.07
IAMGldg 1.52f 6139 3.73 3.64 3.69+.03
ICICIBk .16e 13396 8.54 8.47 8.49—.12
ING .14e 8539 12.99 12.93 12.94—.55
iShGold 15992 11.39 11.35 11.39+.03
iShBrazil .67e 30883 34.33 33.84 34.32—.03
iShHK .61e 6072 24.09 24.02 24.08—.07
iShSilver 31297 13.72 13.62 13.69+.28
iShChinaLC .87e 17322 43.00 42.85 42.96—.09
iShEMkts .59e 93054 43.01 42.83 42.96—.25
iShiBoxIG 3.87
13747 115.14 115.01 115.04+.03
iSEafe 1.66e 23621 68.02 67.90 68.02—.54
iShiBxHYB 5.09 8148 86.40 86.28 86.38—.01
iShR2K 1.77e 11657 168.31 167.45 168.09+.05
Interpublic .84 10521 22.55 22.18 22.27—.52
iShJapanrs 8028 60.27 60.15 60.27—.08
iSTaiwnrs 6166 37.77 37.68 37.72—.10
iShCorEM .95e 14039 51.87 51.67 51.82—.29
ItauUnibH .58e 18479 11.04 10.94 11.04—.10
JPMorgCh 2.24f
15668 113.99 113.37 113.79—.73
Keycorp .48f 6046 19.97 19.82 19.89—.14
KindMorg .80 11219 17.70 17.54 17.60+.04
Kinrossg 22518 2.80 2.72 2.74+.01
Kroger s .56f 8800 29.27 28.98 29.08+.08
LendingClb 8936 3.93 3.82 3.82—.02
LennarA .16 6120 47.32 46.71 47.06—.02
LloydBkg .47a 32235 3.08 3.07 3.08—.08
Lowes 1.92f 10504 117.70 116.29 116.63+2.13
MarathnO .20 13295 23.07 22.65 23.04+.31
MarathPts 1.84 13450 82.56 80.80 82.14—.91
MorgStan 1.20f 18695 47.55 46.80 47.20—.57
Nabors .24 9165 6.07 5.93 6.07+.07
NewResid 2 x5718 17.90 17.74 17.82+.14
NewellRub .92f 10460 20.51 20.35 20.40—.05
NikeB s .80 7007 84.92 84.25 84.86+.32
NokiaCp .19e 35397 5.61 5.55 5.57—.12
OasisPet 10286 14.13 13.77 13.99+.11
Omnicom 2.40 9332 67.21 65.85 66.03—2.18
Oracle .76 16751 51.79 51.49 51.58—.12
Pandora 9590 9.42 9.33 9.33—.06
PeabodyEn .60 8414 40.92 37.78 38.13—3.05
Penney 74043 1.70 1.59 1.61—.13
PetrbrsA 17831 10.86 10.56 10.86+.17
Petrobras 23536 12.38 12.08 12.38+.15
Pfizer 1.36 14728 44.02 43.73 43.99+.09
PulteGrp .36 6238 25.25 24.83 25.15+.17
RegionsFn .56f 9527 18.58 18.41 18.57+.03
RiteAid 9791 1.27 1.24 1.25+.00
RoyDShllA 3.76 9401 68.43 68.01 68.35—.39
SpdrGold 7376 112.37 112.07 112.35+.30
S&P500ETF 4.13e
77188 290.42 289.95 290.39—.30
SpdrS&PRB .74e 16673 59.56 59.02 59.50
SpdrOGEx .73e 15665 43.31 42.95 43.28+.08
STMicro .40 10702 18.14 18.06 18.09—.43
Sanofi 1.58e 6858 44.52 44.32 44.52—.32
Schlmbrg 2 6486 61.36 60.89 61.17
Schwab .52f 7495 50.29 49.80 49.90—.62
SnapIncAn 55658 8.78 8.46 8.56—.25
SouthnCo 2.40 8095 43.72 43.28 43.64+.40
SwstnEngy 48597 5.16 5.07 5.13—.08
Sprint 11154 6.58 6.51 6.53—.01
Squaren 29419 99.58 97.07 98.49+.53
SPHlthC 1.01e 6326 94.96 94.63 94.94+.08
SPCnSt 1.28e 11633 54.00 53.78 53.90+.05
SPEngy 2.04e 11088 76.11 75.55 76.01+.06
SPDRFncl .46e 74522 27.77 27.60 27.70—.18
SPInds 1.12e 9479 78.47 78.13 78.47+.02
SPTech .78e 8289 75.05 74.80 74.92—.13
SPUtil 1.55e 20479 52.41 51.93 52.30+.41
Synchrony .84f 5793 31.47 31.16 31.37—.20
TALEducs 5950 25.95 25.52 25.82+.15
TaiwSemi .73e 7524 44.62 44.37 44.38—.38
TevaPhrm .73e 18938 21.57 21.24 21.28+.04
ThomsonR 1.38 6719 45.93 45.70 45.85+.13
Transocn 17511 14.08 13.61 14.03+.23
Twitter 27051 29.28 28.71 28.86—.56
USBancrp 1.20 6164 52.80 52.48 52.71—.22
USNGasrs 15981 24.87 24.64 24.64—.60
USOilFd 13348 15.28 15.23 15.26
USSteel .20 6788 30.37 29.62 30.28+.22
ValeSA .29e 24669 15.07 14.76 15.07+.23
VanEGold .06e 43896 18.69 18.47 18.62+.28
VnEkRus .01e 5769 21.55 21.46 21.51—.10
VanEEMBd .98 13494 16.47 16.44 16.44—.07
VEckOilSvc .47e 6528 25.34 25.07 25.27+.05
VanEJrGld 13223 27.47 27.05 27.39+.48
VangREIT 3.08e 5861 79.90 79.63 79.77+.17
VangEmg 1.10e 17592 41.11 40.94 41.06—.20
VangEur 1.71e 5984 56.29 56.19 56.28—.62
VangFTSE 1.10e 9115 43.31 43.23 43.30—.28
VerizonCm 2.41f 6179 53.56 53.35 53.37—.22
Visa s .84 5989 150.12 149.55 149.88—.14
WPXEngy 11954 20.12 19.48 20.06+.41
WeathfIntl 6041 2.76 2.70 2.75+.02
WellsFargo 1.72f
16142 52.92 52.51 52.84+.02
WTIndia .22e 6160 24.14 23.97 24.12—.36
Yamanag .02 20018 2.50 2.43 2.48+.04
—————————

Copyright © 2018 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.



Advertiser Content