202.5

BC-150-actives-e

EARLY MOST ACTIVE STOCKS
NEW YORK (AP) — Early prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AESCorp .52 8632 13.69 13.53 13.58—.19
AKSteel 20710 4.82 4.68 4.79+.14
AT&TInc 2 33534 33.94 33.69 33.85—.06
AbbottLab 1.12 6683 71.87 71.41 71.56+.12
AlcoaCp 9552 41.94 40.60 40.83—1.13
Alibaba 19805 165.44 163.89 164.51+1.35
AlpAlerMLP 1.35e
8315 10.73 10.64 10.65—.05
Altria 3.20 7256 61.81 60.84 61.14+.08
Ambev .05e 27216 4.46 4.41 4.45—.06
AnglogldA 7730 8.97 8.72 8.96+.10
Annaly 1.20e 9432 10.27 10.21 10.21
AstraZens 1.37e
13423 38.54 38.38 38.53+.68
Avon 6767 2.33 2.29 2.30—.04
BPPLC 2.38 23746 46.33 46.17 46.17+.95
BcoBrads .06a 23286 6.83 6.76 6.82—.16
BkofAm .60f 62873 31.02 30.79 30.97+.23
BiPVxSTrs 36790 26.47 26.24 26.47—.21
BarrickG .12 78049 11.64 11.45 11.56+.52
BostonSci 7351 38.46 38.09 38.43+.03
CVSHealth 2 8817 78.90 78.16 78.21—.53
CabotO&G .24 7202 23.32 22.88 22.88—.32
CanopyGrn 33448 54.83 53.25 54.01+1.51
CenterPnt 1.11 9994 27.35 27.02 27.13—.70
CntryLink 2.16 65018 21.88 20.94 21.05—1.86
ChesEng 70998 4.75 4.63 4.65—.02
Chevron 4.48 7359 124.24 123.15 123.17+.55
CgpVelICrd 10837 5.49 5.42 5.48—.03
Citigroup 1.80f 12521 74.53 74.13 74.23+.39
ClevCliffs 15153 12.80 12.50 12.71+.31
CocaCola 1.56 8092 46.18 45.84 45.92—.15
ConocoPhil 1.14f 7215 78.61 77.64 78.27+1.21
Coty .50 6646 13.16 12.92 12.95—.08
DenburyR 38382 6.39 6.20 6.22+.07
DBXEurHgd .65e
13851 28.72 28.70 28.70+.13
DigitalRlt 4.04
34307 114.90 112.80 114.02—1.90
DxSOXBrrs 6730 9.68 9.38 9.67+.33
DxGBullrs 24375 14.22 13.87 14.04+.58
DrGMBllrs .09e 22002 8.18 8.02 8.05+.14
DxSPOGBrrs 7147 5.30 5.22 5.30—.13
DxBrzBulls 10461 16.74 16.24 16.66—.62
Disney 1.68 11980 114.14 112.65 113.99+1.22
DowDuPnt 1.52 8483 68.57 67.90 68.54+.34
EnCanag .06 7409 13.31 13.15 13.27+.20
ENSCO .04 25031 8.68 8.45 8.67+.30
EnvisnHln 15908 45.62 45.25 45.32—.40
ExxonMbl 3.28 13305 87.36 86.62 86.78+.18
FordM .60a 65600 9.56 9.42 9.45—.15
FrptMcM .20 19295 14.57 14.26 14.27+.03
GNC .80 6492 4.49 4.24 4.45+.15
GenElec .48 157672 11.76 11.40 11.53—.21
GenMotors 1.52 11206 34.68 34.19 34.21—.55
Gerdau .02e 6945 4.06 3.98 4.05+.01
Goldcrpg .24 11434 10.75 10.64 10.67+.03
Hallibrtn .72 9144 41.68 41.29 41.32+.26
HeclaM .01e 10613 3.05 2.96 3.03+.08
HPEntn .45e 7458 16.97 16.85 16.90—.02
HostHotls 1a 8858 21.35 20.95 21.28+.39
ICICIBk .16e 18786 8.66 8.57 8.62+.09
iShGold 8290 11.53 11.52 11.53+.04
iShBrazil .67e 39509 32.51 32.20 32.46—.34
iShSilver 15520 13.63 13.57 13.61+.20
iShChinaLC .87e 18395 42.92 42.75 42.81+.17
iShEMkts .59e 49916 42.91 42.79 42.84+.10
iShiBoxIG 3.87
7019 114.39 114.30 114.35—.10
iSh20yrT 3.05
9853 116.61 116.41 116.57—.23
iSEafe 1.66e 10386 68.89 68.82 68.85+.53
iShiBxHYB 5.09 9283 86.17 86.13 86.13—.07
iSR1KVal 2.41e
9704 128.85 128.52 128.55—.04
iSR1KGr 1.45e
7377 155.76 155.43 155.62+.14
iShR2K 1.77e 13833 170.28 169.91 169.92+.15
iShREst 2.76e 9342 80.59 80.24 80.41—.06
Infosyss 31227 10.11 10.03 10.05+.10
iSTaiwnrs 8342 37.61 37.53 37.56+.13
iShCorEM .95e 30200 51.77 51.64 51.70+.17
ItauUnibH .58e 14325 10.36 10.21 10.34—.18
JPMorgCh 2.24f
11462 117.97 116.92 117.81+1.09
Jabil .32 15209 28.88 27.10 27.53—2.55
JonesEngyrs 28848 11.20 8.18 8.46+1.94
Keycorp .48f 7406 20.76 20.67 20.67+.07
KindMorg .80 10768 17.99 17.70 17.76—.13
Kinrossg 6601 3.02 2.95 3.02+.08
Kroger s .56f 8351 29.87 29.50 29.63+.02
LloydBkg .47a 13706 3.24 3.21 3.21—.03
Macys 1.51 6632 35.12 34.29 34.35—.40
MarathnO .20 16123 22.68 22.38 22.40+.06
MarathPts 1.84
10632 88.45 86.02 87.36+1.57
Medtrnic 2 9233 99.65 98.84 99.18+.32
MKors 11459 68.00 66.35 67.07+.36
MorgStan 1.20f 10042 48.94 48.58 48.83+.27
Nabors .24 7119 6.29 6.21 6.21—.01
NewellRub .92f 9263 20.73 20.40 20.50+.05
NewmtM .56 6844 31.73 31.20 31.45+.36
NikeB s .80 10353 85.00 84.12 84.37+.10
NobleCorp .08 7444 7.24 7.14 7.18+.09
NokiaCp .19e 43803 5.60 5.54 5.60+.05
OasisPet 18702 14.09 13.77 13.92+.26
Oracle .76 25942 51.74 50.97 51.71+.47
Pandora 40500 9.11 8.80 9.09+.11
Penney 9681 1.96 1.93 1.95—.01
PetrbrsA 9123 9.68 9.55 9.64—.14
Petrobras 35651 11.35 11.10 11.30—.09
Pfizer 1.36 20108 44.29 44.00 44.07+.14
RangeRs .08 10570 17.65 17.06 17.08—.35
RegionsFn .56f 8577 19.42 19.29 19.40+.11
RioTinto 2.27e 6792 52.44 52.18 52.34+.86
RiteAid 9602 1.25 1.23 1.24
Rowan .40 7001 19.30 19.00 19.04+.14
RoyDShllA 3.76 8799 69.77 69.55 69.64+1.47
S&P500ETF 4.13e
44089 291.65 291.18 291.24+.22
SpdrOGEx .73e 22287 43.92 43.69 43.70+.33
STMicro .40 11105 19.37 19.21 19.25+.21
Salesforce 7629 159.14 158.15 158.84+.06
Schlmbrg 2 11000 62.56 62.07 62.18+.58
SnapIncAn 81293 9.35 9.10 9.35+.40
SouthnCo 2.40 14527 43.46 43.00 43.10—.73
SwstnEngy 12648 5.79 5.68 5.68—.05
Sprint 9345 6.43 6.34 6.38
Squaren 42057 90.40 88.19 90.13+4.09
SPCnSt 1.28e 11112 54.46 54.17 54.24+.06
SPEngy 2.04e 19011 76.99 76.68 76.71+.51
SPDRFncl .46e 37083 28.55 28.46 28.48+.06
SPInds 1.12e 13123 78.83 78.40 78.56—.07
SPTech .78e 15977 75.03 74.77 74.88—.10
SPUtil 1.55e 19850 52.47 52.16 52.23—.37
Tenaris .69e 11352 34.89 34.39 34.66+1.67
TevaPhrm .73e 6741 24.20 23.84 23.97+.11
3DSys 8236 20.48 19.27 20.25+1.06
TotalSA 2.71e 10717 65.69 65.25 65.30+1.19
Transocn 43681 14.07 13.89 13.100+.22
TurqHillRs 10143 2.16 2.12 2.15+.02
Twitter 24954 28.78 28.44 28.72+.12
USOilFd 24910 15.35 15.29 15.30+.05
USSteel .20 17184 30.36 29.64 30.21+.78
ValeSA .29e 23214 14.94 14.68 14.87+.08
VanEGold .06e 52321 19.10 18.94 19.01+.21
VnEkSemi .58e
7486 107.56 106.56 106.64—1.23
VEckOilSvc .47e
19787 25.77 25.56 25.65+.35
VanEJrGld 15421 28.24 28.04 28.09+.18
VangEmg 1.10e 10697 41.47 41.36 41.40+.12
VangFTSE 1.10e 7342 43.98 43.93 43.95+.32
VerizonCm 2.41f 12732 53.64 53.26 53.28—.26
Vipshop 23397 6.10 5.89 5.100—.05
Visa s .84 7410 149.96 149.10 149.52+.41
W&TOff .40 10969 8.60 8.20 8.50+.40
WPXEngy 7275 19.34 19.08 19.25+.26
WalMart 2.08f 13773 96.52 95.70 95.97+1.05
WeathfIntl 20999 2.78 2.70 2.73+.04
WellsFargo 1.72f
22554 54.68 54.29 54.62+.36
WmsCos 1.36 7438 27.74 27.28 27.39—.17
Yamanag .02 20164 2.59 2.54 2.57+.06
—————————

Copyright © 2018 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.



Advertiser Content