202.5

BC-150-actives-e,

EARLY MOST ACTIVE STOCKS
NEW YORK (AP) — Early prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AKSteel 15699 4.48 4.39 4.48+.09
AT&TInc 2 42990 33.50 33.09 33.38—.04
Alibaba 76139 167.22 165.01 166.60+5.14
Alticen 10313 18.92 18.74 18.90+.15
Altria 3.20 x15914 62.48 60.64 61.13—1.50
Ambev .05e 36870 4.45 4.40 4.42—.04
ABInBev 3.19e 9258 89.50 88.76 89.25+1.12
Annaly 1.20e 46214 10.25 10.21 10.25+.04
AstraZens 1.37e
13465 37.69 37.53 37.68—.22
BcBilVArg .27e 11474 6.40 6.34 6.34+.28
BcoBrads .06a 12016 6.69 6.61 6.62—.05
BcoSantSA .21e 14741 5.06 5.03 5.03+.12
BkofAm .60f 62043 30.67 30.48 30.56+.13
BkNYMel 1.12f 10841 52.09 50.98 51.51—.50
BiPVxSTrs 52763 28.14 27.86 28.05—.70
BarrickG .12 20431 10.33 10.12 10.15+.07
BauschHl 10244 24.13 23.63 23.80+.26
Boeing 6.84 8808 360.42 356.36 359.93+6.52
BostonSci 20597 37.61 37.09 37.57+1.13
BradyCp .83 7446 44.30 40.65 41.85+.30
CBLAsc .80 9741 4.33 4.22 4.25—.06
CVSHealth 2 8700 78.50 77.20 77.76+.44
CanopyGrn 20118 51.48 49.57 49.76—1.29
ChesEng 51166 4.07 4.00 4.03—.03
Cision 23770 16.27 15.65 16.04—.38
CgpVelICrd 20140 6.39 6.25 6.26+.13
Citigroup 1.80f 22486 71.70 70.85 71.42+.91
ClevCliffs 30258 11.39 11.14 11.34+.21
CocaCola 1.56 x8218 46.12 45.72 45.86+.01
Corning .72 8226 34.62 34.01 34.60+.59
DenburyR 21350 5.41 5.23 5.28—.19
DeutschBk .83e 9503 11.53 11.42 11.46+.22
DevonE .32 x12669 41.84 41.24 41.35—.52
DxSOXBrrs 11993 9.94 9.63 9.74—.52
DxGBullrs 31514 12.79 12.24 12.36+.15
DrGMBllrs .09e 43051 7.85 7.55 7.61+.09
DxSPOGBrrs 7482 6.55 6.36 6.48+.15
DxBrzBulls 9447 15.27 14.91 14.97—.17
DxSCBearrs 8711 8.13 8.06 8.11—.08
DirxChiBull .38e 9235 22.66 22.14 22.53+1.70
DowDuPnt 1.52 8453 70.25 69.61 69.81+.57
EnCanag .06 7839 12.25 12.04 12.11—.17
ENSCO .04 18902 7.28 7.06 7.26+.17
EvolentHn 8440 27.50 26.65 26.65+.50
ExxonMbl 3.28 9532 83.25 82.81 82.91—.22
FstDatan 13650 25.72 25.48 25.60+.21
Fitbitn 12946 5.68 5.57 5.65+.12
Flor&Decn 12223 37.04 36.03 36.08—1.35
FordM .60a 32764 9.41 9.34 9.38+.04
FrptMcM .20 30780 14.05 13.61 13.83+.20
GNC .80 38318 3.59 3.23 3.58+.69
GenElec .48 102963 12.69 12.43 12.59—.02
GenMotors 1.52 8685 34.48 34.24 34.30+.24
Gerdau .02e 19380 3.73 3.67 3.71+.01
GoldFLtd .02e 11981 2.37 2.31 2.34—.01
Goldcrpg .24 11251 10.40 10.17 10.24—.03
Hallibrtn .72 8011 38.18 37.86 38.00—.14
HomeDp 4.12 8163 211.44 208.70 210.18—1.80
Huyan 8718 28.84 27.67 28.74+1.73
IAMGldg 1.52f 8798 3.86 3.72 3.73—.02
ICICIBk .16e 7329 9.15 9.06 9.14+.12
iShGold 24217 11.63 11.60 11.60+.04
iShBrazil .67e 66716 31.34 31.07 31.15—.10
iShHK .61e 8851 23.63 23.54 23.59+.42
iShSKor .65e 7303 66.28 66.06 66.15+.54
iShMexico .78e 11075 51.49 51.00 51.26+.87
iShSilver 25503 13.50 13.44 13.45+.06
iShChinaLC .87e
131514 41.96 41.59 41.86+1.11
iShEMkts .59e 155330 42.28 42.06 42.19+.75
iShiBoxIG 3.87
7332 115.25 115.20 115.22+.22
iSh20yrT 3.05
7542 119.36 119.09 119.22+.28
iSEafe 1.66e 28806 66.84 66.75 66.77+.60
iShR2K 1.77e 19134 171.54 171.10 171.20+.58
iShChina .61e 9206 59.12 58.59 58.98+1.74
Infosyss 9574 10.64 10.56 10.59+.04
IntFlav 2.92f
25915 137.31 133.85 135.99+4.84
Invesco 1.16 7692 24.25 23.94 24.02—.03
iSTaiwnrs 11968 36.80 36.67 36.75+.11
iShCorEM .95e 13144 51.14 50.86 51.03+.88
ItauUnibH .58e 12466 10.11 10.01 10.02—.06
JPMorgCh 2.24f
12611 114.13 113.35 113.91+.83
JumeiIntl 7214 2.18 2.03 2.15+.12
Keycorp .48f 14427 20.76 20.54 20.56—.16
Kinrossg 7595 2.88 2.82 2.84+.02
KrSChInn 8793 48.95 48.20 48.92+1.95
Kroger s .56f 87155 29.18 28.30 28.34—3.39
LaredoPet 7426 8.57 8.39 8.50+.04
MGM Rsts .48 15773 27.75 27.08 27.73+.47
MarathnO .20 10287 20.61 20.38 20.46—.10
Merck 1.92 7378 70.28 69.58 70.06+.20
Nabors .24 12146 6.15 6.00 6.03—.10
NewellRub .92f 8004 21.87 21.50 21.53—.20
NewmtM .56 7891 30.90 30.02 30.19+.03
NikeB s .80 7683 83.90 83.21 83.44+.44
NobleCorp .08 8904 6.14 6.00 6.04—.12
NokiaCp .19e 18318 5.57 5.53 5.55+.24
Oracle .76 26564 49.65 49.24 49.57+.23
Pandora 12549 10.07 9.82 9.82—.15
Penney 8922 1.85 1.80 1.83
Petrobras 18764 10.70 10.59 10.62—.13
Pfizer 1.36 12087 42.63 42.43 42.58+.17
PivotSftn 67367 23.95 21.88 23.72—5.06
PUVixSTrs 71197 8.00 7.88 7.95—.31
ProShtVxs 10598 14.46 14.39 14.41+.18
PrUShCrds 7769 15.40 15.18 15.19+.21
PrUShSPrs 8117 33.61 33.44 33.50—.36
PulteGrp .36 9554 27.67 26.43 26.45—1.02
Qudiann 8890 5.32 5.05 5.13—.13
RegionsFn .56f 22493 19.35 19.22 19.23+.08
RiteAid 13014 1.35 1.31 1.35+.02
S&P500ETF 4.13e
78271 290.93 290.20 290.71+1.59
SpdrHome .15e 19073 40.76 40.12 40.15—.48
SpdrS&PRB .74e
9074 62.38 62.07 62.12+.02
SpdrOGEx .73e 21771 41.29 40.88 40.99—.34
STMicro .40 7730 18.36 18.21 18.28+.44
Salesforce 11088 158.31 155.82 157.94+2.57
SnapIncAn 50402 9.42 9.17 9.27+.07
SwstnEngy 21041 5.08 4.97 4.99—.08
Squaren 17738 92.39 90.64 91.73+1.29
SPHlthC 1.01e 9280 93.44 93.00 93.38+.69
SPCnSt 1.28e 18630 55.03 54.60 54.82—.17
SPEngy 2.04e 25765 73.96 73.46 73.61—.24
SPDRFncl .46e 80800 28.28 28.14 28.22+.15
SPInds 1.12e 13900 78.87 78.48 78.86+.65
SPTech .78e 13845 75.02 74.57 74.77+.64
SPUtil 1.55e 10558 54.25 53.91 54.13—.06
TALEducs 20334 26.32 25.42 25.62—.48
TailorBr .72 28495 28.48 27.05 28.42+4.48
TaiwSemi .73e 16076 43.99 43.45 43.87—.07
TevaPhrm .73e 17789 22.57 22.38 22.49+.29
Transocn 13197 11.45 11.25 11.40—.04
Turkcell 8404 4.61 4.51 4.59+.35
Twitter 42541 30.53 29.86 30.04+.29
USBancrp 1.20 9310 54.30 53.85 54.20+.65
USOilFd 42771 14.67 14.56 14.66—.12
USSteel .20 7485 29.17 28.73 29.00+.27
ValeSA .29e 23041 13.10 13.00 13.04+.12
VanEGold .06e 62526 18.42 18.13 18.19+.08
VnEkRus .01e 16708 20.27 20.12 20.21+.44
VnEkSemi .58e
10311 106.44 105.51 106.15+1.84
VEckOilSvc .47e 9211 24.21 24.03 24.11—.11
VanEJrGld 14936 27.77 27.41 27.48+.12
VangEmg 1.10e 44037 41.13 40.85 41.04+.76
VerizonCm 2.41f 13551 55.08 54.27 54.55—.42
Vipshop 23547 6.58 6.19 6.58+.53
Visa s .84 8027 148.05 147.15 147.65+1.08
WalMart 2.08f 13083 95.62 94.91 95.19—.78
WeathfIntl 13847 2.58 2.51 2.57+.01
WellsFargo 1.72f
26009 56.25 55.92 55.99+.05
Yamanag .02 30508 2.59 2.53 2.57+.07
—————————

Copyright © 2018 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.



Advertiser Content